SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 3.400+658.1%Jan 8 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Stephen B. Temple who wrote (24558)1/8/1998 4:06:00 PM
From: Jack Sman  Read Replies (1) of 41046
 
Afternoon log:

FTEL - Transaction Log
3:59:26 8 T 6.187 3:52:40 8 T 6.312
3:59:26 8 V 1046100 3:52:40 8 V 1028600
3:59:07 8 6.062 - 6.187 5x5 3:52:26 8 6.218 - 6.312 5x5
3:58:37 8 6.062 - 6.156 5x5 3:52:09 8 2000 6.312 cancel
3:58:23 8 1000 6.187 3:51:59 8 1000 6.312
3:58:15 8 1000 6.218 3:51:53 8 800 6.187
3:58:13 8 500 6.187 3:51:52 8 2000 6.312
3:58:05 8 3000 6.062 3:51:27 8 1000 6.312
3:57:50 8 6.062 - 6.250 5x5 3:49:54 8 500 6.312
3:57:44 8 1000 6.250 3:47:34 8 500 6.312
3:57:31 8 1000 6.187 3:47:28 8 6.187 - 6.312 5x5
3:57:27 8 1000 6.187 cancel 3:47:10 8 6.250 - 6.312 5x5
3:57:07 8 4000 6.187 3:47:06 8 500 6.250
3:57:03 8 1000 6.234 3:46:40 8 500 6.312
3:56:42 8 2000 6.187 3:46:20 8 500 6.312
3:56:35 8 6.187 - 6.250 5x5 3:45:47 8 300 6.312
3:56:17 8 1000 6.281 3:44:39 8 1500 6.312
3:56:09 8 1500 6.312 3:43:58 8 200 6.312
3:55:44 8 6.187 - 6.281 5x5 3:43:16 8 100 6.312
3:55:43 8 6.187 - 6.312 5x5 3:43:14 8 500 6.250
3:55:39 8 500 6.218 3:43:03 8 200 6.312
3:42:32 8 500 6.312 3:18:15 8 2400 6.250
3:39:52 8 100 6.312 3:17:46 8 6.125 - 6.250 5x5
3:38:55 8 1000 6.312 3:17:21 8 200 6.250
3:37:04 8 500 6.312 3:17:15 8 100 6.250
3:35:30 8 6.187 - 6.312 5x5 3:16:31 8 1500 6.125
3:35:10 8 200 6.187 3:14:58 8 1000 6.250
3:34:37 8 200 6.375 3:08:02 8 100 6.250
3:32:54 8 1000 6.250 3:07:45 8 200 6.250
3:32:18 8 6.187 - 6.375 5x5 3:07:36 8 6.062 - 6.250 5x5
3:32:14 8 1000 6.250 3:06:04 8 200 6.250
3:32:06 8 200 6.250 3:03:04 8 100 6.250
3:32:05 8 6.187 - 6.312 5x5 3:02:02 8 T 6.250
3:32:00 8 300 6.250 3:02:02 8 V 1001700
3:31:02 8 1000 6.250 3:01:57 8 500 6.312 Z
3:30:43 8 1500 6.250 3:01:51 8 1000 6.250
3:30:35 8 1000 6.250 2:47:45 8 6.000 - 6.250 5x5
3:28:56 8 500 6.250 2:46:01 8 T 6.000
3:28:41 8 2000 6.250 2:46:01 8 V 1000700
3:22:25 8 6.187 - 6.250 5x5 2:45:24 8 2000 6.062 cancel
3:21:41 8 6.187 - 6.312 5x5 2:45:09 8 500 6.000
3:21:27 8 6.125 - 6.312 5x5 2:43:41 8 500 6.062
2:43:32 8 2000 6.125 2:20:59 8 V 979500
2:42:29 8 1000 6.125 2:20:31 8 100 6.000
2:41:17 8 1500 6.000 2:19:10 8 5.875 - 6.062 5x5
2:41:06 8 1500 6.000 2:16:28 8 1000 6.000
2:39:54 8 400 6.125 2:15:44 8 700 6.000
2:38:01 8 500 6.125 2:15:06 8 300 5.875
2:36:53 8 2000 6.000 2:14:27 8 400 6.000
2:36:43 8 200 6.000 2:14:26 8 5.875 - 6.125 5x5
2:31:53 8 1000 6.000 2:14:20 8 1000 6.000
2:29:43 8 3000 6.062 2:14:19 8 1500 5.875
2:29:41 8 6.000 - 6.125 5x5 2:14:12 8 1500 5.875
2:29:25 8 1800 6.015 2:13:20 8 1000 6.000
2:29:23 8 200 6.000 2:12:45 8 500 6.000
2:29:21 8 1200 6.000 2:12:27 8 500 6.000
2:29:13 8 1200 6.000 2:11:03 8 5.875 - 6.000 5x5
2:29:08 8 300 6.000 2:11:02 8 500 5.875
2:28:49 8 6.000 - 6.062 5x5 2:10:36 8 2500 6.125 Z
2:24:37 8 2000 6.062 2:10:07 8 5.875 - 6.062 5x5
2:23:40 8 200 6.000 2:10:06 8 500 5.875
2:23:31 8 200 6.062 2:09:33 8 500 5.875
2:20:59 8 T 6.000 2:09:20 8 200 6.125
2:07:42 8 2500 6.062 2:00:32 8 1000 6.000
2:07:08 8 5.875 - 6.125 5x5 2:00:28 8 1200 6.125
2:07:06 8 2500 6.062 2:00:25 8 500 6.000
2:05:43 8 1000 6.000 2:00:10 8 6.000 - 6.062 5x5
2:04:59 8 2000 6.000 1:59:58 8 500 6.125
2:04:55 8 2000 5.875 1:59:29 8 1500 6.187
2:02:53 8 1500 6.000 Z 1:59:26 8 6.000 - 6.125 5x5
2:02:40 8 1400 6.000 Z 1:59:19 8 1000 6.125
2:02:26 8 200 6.062 1:59:11 8 1000 6.187
2:02:13 8 7000 6.000 1:59:09 8 500 6.187
2:01:48 8 3000 5.937 1:59:05 8 1000 6.000
2:01:41 8 3000 6.000 1:58:42 8 300 6.187
2:01:37 8 1500 6.000 1:57:51 8 1000 6.187
2:01:24 8 2000 5.937 1:57:47 8 700 6.187
2:01:17 8 1000 5.937 1:57:20 8 3000 6.187
2:01:16 8 300 6.062 1:57:14 8 1000 6.187
2:01:13 8 5.875 - 6.062 5x5 1:57:13 8 700 6.187
2:01:08 8 500 6.000 1:57:12 8 600 6.187
2:00:52 8 1000 6.000 1:57:11 8 500 6.000
2:00:39 8 5.937 - 6.062 5x5 1:56:48 8 500 6.187
2:00:35 8 6.000 - 6.062 5x5 1:56:32 8 2000 6.187
1:56:27 8 1000 6.125 1:52:05 8 2000 5.843
1:56:19 8 5000 6.000 1:51:44 8 1000 5.843
1:56:09 8 6.000 - 6.187 5x5 1:51:24 8 1000 5.875
1:55:39 8 1000 6.000 1:51:23 8 5.750 - 5.875 5x5
1:55:28 8 6.000 - 6.125 5x5 1:51:11 8 5.750 - 5.843 5x5
1:55:15 8 3000 6.062 1:50:41 8 1000 5.625
1:55:06 8 5.937 - 6.125 5x5 1:50:39 8 1000 5.750
1:54:54 8 500 6.000 1:50:38 8 5.687 - 5.843 5x5
1:54:33 8 5.937 - 6.062 5x5 1:50:29 8 1000 5.625
1:54:28 8 1000 6.000 1:50:29 8 5000 5.562
1:54:25 8 500 6.000 1:50:27 8 1000 5.875
1:54:24 8 1000 6.375 Z cancel 1:50:23 8 5.687 - 5.875 5x5
1:54:16 8 500 6.000 1:50:19 8 5.687 - 5.812 5x5
1:53:47 8 5.937 - 6.000 5x5 1:50:02 8 5.625 - 5.812 5x5
1:53:39 8 1000 6.000 1:49:58 8 21100 5.562
1:52:59 8 3000 5.968 1:49:55 8 2000 5.625
1:52:51 8 700 6.000 1:49:50 8 5.625 - 5.750 5x5
1:52:49 8 5.875 - 6.000 5x5 1:49:31 8 5000 5.531
1:52:31 8 5.875 - 5.968 5x5 1:49:16 8 5.562 - 5.750 5x5
1:52:27 8 1000 5.875 1:49:14 8 5.562 - 5.625 5x5
1:52:16 8 5.750 - 5.968 5x5 1:48:53 8 4100 5.562
1:48:20 8 5.531 - 5.625 5x5 1:45:43 8 V 825100
1:48:04 8 500 5.625 1:45:36 8 200 5.625
1:48:04 8 500 5.562 1:45:35 8 500 5.625
1:48:02 8 500 5.562 1:45:34 8 500 5.625
1:47:52 8 4100 5.562 1:45:26 8 1000 5.687
1:47:45 8 5.500 - 5.625 5x5 1:45:25 8 5.625 - 5.750 5x10
1:47:32 8 1000 5.562 1:45:11 8 3100 5.687
1:47:24 8 1000 5.562 1:44:56 8 4000 5.687
1:47:14 8 5000 5.562 1:44:48 8 5.687 - 5.750 5x10
1:46:33 8 5.562 - 5.625 5x5 1:44:39 8 5.687 - 5.750 5x5
1:46:24 8 5.562 - 5.750 5x10 1:44:22 8 2500 5.750
1:46:16 8 3000 5.562 1:44:13 8 500 5.750
1:46:08 8 4000 5.562 1:44:09 8 500 5.750
1:46:03 8 300 5.562 1:43:55 8 500 5.750
1:46:03 8 1000 5.562 1:43:55 8 1000 5.750
1:46:01 8 500 5.812 1:43:53 8 5.687 - 5.812 5x5
1:45:59 8 5000 5.625 1:43:49 8 1000 5.750
1:45:59 8 1000 5.562 1:42:50 8 100 5.812
1:45:45 8 5.562 - 5.687 5x5 1:42:46 8 5.750 - 5.812 5x5
1:45:45 8 5.625 - 5.687 5x5 1:42:43 8 2000 5.750
1:45:43 8 T 5.625 1:42:38 8 1000 5.875
1:42:38 8 1000 5.812 1:38:52 8 5000 6.000
1:42:36 8 1000 5.750 1:38:42 8 2000 6.000
1:42:16 8 1000 5.812 1:38:36 8 6.000 - 6.062 5x5
1:42:10 8 5.750 - 5.875 5x5 1:38:34 8 6.000 - 6.187 5x5
1:41:42 8 5.812 - 5.875 5x5 1:38:12 8 500 6.125
1:41:18 8 1200 5.875 1:38:06 8 1000 6.125
1:41:04 8 1200 5.875 1:38:05 8 1300 6.000
1:40:43 8 5.812 - 5.937 5x5 1:38:03 8 500 6.125
1:40:32 8 1000 5.812 1:38:02 8 6.000 - 6.125 5x5
1:40:27 8 1000 5.875 1:37:51 8 1000 6.125
1:40:21 8 5.812 - 6.000 5x5 1:37:43 8 6.000 - 6.187 5x5
1:40:15 8 500 6.937 Z cancel 1:37:26 8 6.062 - 6.187 5x5
1:40:10 8 200 6.000 1:37:20 8 3500 6.125
1:40:01 8 500 5.937 1:37:16 8 5000 6.062
1:39:55 8 5.875 - 6.000 5x5 1:36:59 8 5000 6.062
1:39:53 8 1000 6.000 1:36:46 8 5000 6.062
1:39:53 8 500 6.000 1:36:25 8 500 6.125
1:39:48 8 1000 6.000 1:36:19 8 6.125 - 6.187 5x5
1:39:45 8 500 6.000 1:36:15 8 1000 6.125
1:39:44 8 5.875 - 6.062 5x5 1:36:14 8 1000 6.062
1:38:57 8 5000 6.000 1:36:01 8 500 6.062 Z
1:35:50 8 100 6.187 1:32:29 8 1000 6.250
1:35:48 8 2000 6.187 1:32:28 8 6.312 - 6.375 5x5
1:35:40 8 500 6.062 1:31:51 8 500 6.250
1:35:37 8 1000 6.687 Z 1:31:51 8 500 6.250
1:35:32 8 1000 6.250 1:31:49 8 1000 6.250
1:35:30 8 6.062 - 6.187 5x5 1:31:45 8 6.250 - 6.375 5x5
1:35:25 8 1000 6.125 1:31:33 8 6.375 - 6.437 5x5
1:35:25 8 6.125 - 6.187 5x5 1:31:28 8 3000 6.312
1:35:14 8 6.125 - 6.250 5x5 1:31:23 8 100 6.437
1:35:14 8 6.062 - 6.250 5x5 1:31:22 8 1500 6.375
1:34:13 8 500 6.125 1:31:20 8 6.250 - 6.437 5x5
1:34:10 8 500 6.187 cancel 1:31:17 8 1500 6.312
1:34:10 8 500 6.187 1:31:15 8 3000 6.312
1:33:48 8 1000 6.187 1:31:06 8 6.312 - 6.437 5x5
1:33:28 8 1000 6.187 1:31:06 8 2000 6.312
1:33:14 8 6.125 - 6.250 5x5 1:30:34 8 1000 6.312
1:33:11 8 6.125 - 6.375 5x5 1:30:31 8 1000 6.500
1:33:06 8 1000 6.250 1:30:21 8 6.312 - 6.375 5x10
1:32:55 8 2000 6.250 1:30:14 8 500 6.312
1:32:50 8 500 6.375 1:30:12 8 500 6.312
1:32:30 8 6.187 - 6.375 5x5 1:30:09 8 500 6.500
1:30:02 8 T 6.500 1:26:59 8 1000 6.625
1:30:02 8 V 727600 1:26:57 8 6.500 - 6.625 5x10
1:30:02 8 500 6.500 1:26:44 8 3000 6.562
1:29:58 8 3000 6.312 1:26:32 8 3000 6.562
1:29:55 8 200 6.500 1:26:19 8 6.500 - 6.625 5x5
1:29:54 8 2000 6.500 1:25:54 8 1000 6.687
1:29:54 8 100 6.375 1:25:50 8 100 6.687
1:29:52 8 1000 6.500 1:25:47 8 1000 6.671
1:29:51 8 500 6.375 1:25:16 8 6.562 - 6.687 5x10
1:29:35 8 6.312 - 6.375 5x10 1:24:58 8 1000 6.625
1:29:21 8 500 6.500 1:24:51 8 6.500 - 6.687 5x10
1:29:19 8 6.312 - 6.500 5x10 1:24:09 8 400 6.687
1:29:01 8 500 6.500 1:22:24 8 800 6.625
1:28:51 8 6.437 - 6.500 5x10 1:22:21 8 500 6.625
1:28:51 8 500 6.500 cancel 1:22:18 8 1000 6.625
1:28:21 8 6.437 - 6.562 5x5 1:22:08 8 2500 6.625
1:28:15 8 1000 6.500 1:19:24 8 200 6.625
1:28:07 8 6.500 - 6.562 5x5 1:19:16 8 500 6.625
1:27:48 8 2000 6.500 1:19:14 8 500 6.687
1:27:46 8 1000 6.500 1:19:11 8 100 6.687
1:27:11 8 2000 6.687 1:19:06 8 300 6.625
1:19:03 8 800 6.625 1:12:43 8 200 6.750
1:19:02 8 3000 6.625 1:12:43 8 100 6.750
1:18:51 8 1500 6.625 1:12:41 8 6.687 - 6.750 5x5
1:18:37 8 1000 6.687 1:12:26 8 1000 6.687
1:18:17 8 10000 6.750 Z 1:12:01 8 2000 6.687
1:18:13 8 1000 6.625 1:11:50 8 2000 6.687
1:18:11 8 1000 6.625 1:11:28 8 2000 6.687
1:17:33 8 1000 6.750 1:11:00 8 200 6.687
1:17:04 8 500 6.625 1:10:56 8 1500 6.687
1:16:48 8 6.625 - 6.687 5x10 1:10:53 8 2000 6.750
1:16:02 8 6.625 - 6.781 5x5 1:10:32 8 1000 6.812
1:15:55 8 200 6.625 1:10:24 8 1000 6.750
1:15:28 8 500 6.687 1:10:16 8 1000 6.750
1:15:23 8 600 6.687 1:10:13 8 1500 6.750
1:15:17 8 500 6.750 1:10:09 8 200 6.750
1:15:16 8 1000 6.625 1:10:01 8 300 6.750
1:14:47 8 1000 6.625 1:10:00 8 1000 6.750
1:14:28 8 5000 6.625 1:10:00 8 2000 6.750
1:12:56 8 6.625 - 6.812 5x5 1:09:45 8 6.687 - 6.812 5x5
1:12:45 8 6.687 - 6.812 5x5 1:09:29 8 1000 6.750
1:12:43 8 700 6.687 1:09:16 8 600 6.750
1:08:37 8 500 6.812 1:01:24 8 1500 6.875
1:08:35 8 6.750 - 6.812 5x5 1:01:17 8 1000 6.812
1:08:29 8 500 6.750 1:00:56 8 6.812 - 6.968 5x5
1:07:08 8 1000 6.812 1:00:20 8 1000 6.968
1:07:03 8 6.750 - 6.875 5x5 1:00:07 8 1000 6.937
1:06:36 8 2000 6.875 12:59:51 8 1000 6.937
1:05:51 8 200 6.812 12:59:39 8 6.875 - 6.968 5x5
1:05:17 8 3000 6.750 12:59:38 8 6.937 - 6.968 5x5
1:05:13 8 200 6.812 12:59:34 8 3000 7.000
1:04:49 8 6.812 - 6.875 5x5 12:59:25 8 1000 6.937
1:04:48 8 1000 6.812 12:59:20 8 100 7.000
1:04:48 8 200 6.937 12:58:47 8 1000 7.000
1:04:47 8 6.812 - 6.937 5x5 12:58:23 8 500 6.937
1:04:42 8 600 6.750 12:57:46 8 1000 6.937
1:03:52 8 100 6.937 12:57:09 8 400 7.000
1:03:06 8 6.750 - 6.937 5x5 12:56:24 8 500 7.000
1:03:05 8 4000 6.812 12:56:24 8 200 7.000
1:03:03 8 4000 6.812 12:56:22 8 3000 7.000
1:03:00 8 6.781 - 6.937 5x5 12:56:21 8 100 7.000
1:01:27 8 6.812 - 6.937 5x5 12:56:18 8 1000 7.000
1:01:24 8 100 6.968 12:56:00 8 2000 7.000
12:56:00 8 1100 7.000 12:48:13 8 3000 7.062
12:55:59 8 1000 6.937 12:48:09 8 7.000 - 7.093 5x5
12:55:49 8 500 7.000 12:46:42 8 500 7.062
12:55:49 8 1000 7.000 12:46:17 8 7.062 - 7.093 5x5
12:55:48 8 6.937 - 7.000 5x5 12:45:57 8 7.062 - 7.125 5x5
12:54:33 8 1000 6.937 12:45:17 8 500 7.062
12:53:43 8 100 7.000 12:45:04 8 1000 7.062
12:53:22 8 2000 7.000 12:42:48 8 2000 7.062
12:53:21 8 6.937 - 7.062 5x5 12:42:40 8 700 7.187 Z
12:52:36 8 100 7.000 12:39:59 8 1000 7.062
12:52:32 8 1000 7.000 12:39:33 8 500 7.125
12:51:46 8 2000 7.000 12:39:20 8 7.062 - 7.125 5x5
12:51:38 8 700 7.062 12:39:19 8 T 7.125
12:51:37 8 2000 7.031 12:39:19 8 V 578600
12:51:35 8 7.000 - 7.062 5x5 12:39:01 8 500 7.125
12:51:32 8 7.031 - 7.062 5x5 12:38:41 8 1000 7.125
12:51:25 8 1000 7.031 12:36:41 8 1500 7.062
12:51:11 8 1000 7.031 12:36:15 8 200 7.125
12:50:46 8 5000 7.000 Z 12:35:39 8 2000 7.000 Z
12:49:18 8 7.031 - 7.093 5x5 12:35:01 8 500 7.125
12:48:15 8 2500 7.062 12:34:58 8 500 7.062
12:34:24 8 1000 7.062 12:23:31 8 1000 7.125
12:34:04 8 1000 7.062 12:22:42 8 7.125 - 7.218 5x5
12:32:21 8 5000 7.062 12:22:29 8 7.093 - 7.218 5x5
12:32:20 8 1200 7.062 12:21:45 8 1000 7.062
12:31:10 8 400 7.125 12:21:18 8 7.062 - 7.218 5x5
12:30:52 8 7.062 - 7.125 5x5 12:20:28 8 500 7.062
12:30:28 8 900 7.062 12:19:51 8 600 7.187
12:30:04 8 700 7.250 cancel 12:19:45 8 700 7.250
12:30:03 8 2000 7.093 12:19:32 8 7.062 - 7.218 10x5
12:29:56 8 500 7.187 12:19:28 8 5000 7.187
12:29:52 8 100 7.187 12:19:28 8 2700 7.250
12:29:34 8 7.062 - 7.187 5x5 12:19:22 8 10000 7.187
12:29:29 8 400 7.093 12:19:21 8 7.062 - 7.250 10x5
12:28:02 8 7.093 - 7.218 5x5 12:19:21 8 7.062 - 7.156 10x5
12:27:10 8 4000 7.125 12:19:18 8 2000 7.187
12:27:05 8 100 7.250 12:19:14 8 500 7.187
12:26:02 8 100 7.250 12:19:00 8 5000 7.187
12:25:36 8 4000 7.125 12:18:40 8 10000 7.250
12:25:17 8 500 7.250 12:18:17 8 7.187 - 7.250 5x5
12:24:52 8 1000 7.125 12:17:38 8 300 7.281
12:23:54 8 7.125 - 7.250 5x5 12:16:34 8 100 7.281
12:14:11 8 600 7.187 12:02:16 8 7.281 - 7.312 5x5
12:12:20 8 1000 7.281 11:58:56 8 1000 7.343
12:11:54 8 4000 7.281 11:58:37 8 2000 7.281
12:11:42 8 7.187 - 7.281 5x5 11:58:35 8 100 7.343
12:11:31 8 1000 7.250 11:57:57 8 1000 7.281
12:10:22 8 200 7.281 11:57:33 8 7.281 - 7.343 5x5
12:09:51 8 7.250 - 7.281 5x5 11:57:22 8 1000 7.281
12:09:40 8 1000 7.281 11:57:04 8 7.250 - 7.343 5x5
12:09:36 8 2000 7.250 11:56:55 8 1000 7.375
12:09:22 8 1900 7.250 11:56:53 8 7.281 - 7.343 5x5
12:09:08 8 2000 7.312 11:56:41 8 7.281 - 7.375 5x5
12:08:33 8 7.250 - 7.312 5x5 11:56:24 8 1000 7.312
12:08:10 8 1000 7.281 11:56:15 8 7.250 - 7.375 5x5
12:06:32 8 3000 7.281 11:55:45 8 1000 7.375
12:05:16 8 1000 7.281 11:55:30 8 1000 7.312
12:04:59 8 1000 7.312 11:55:29 8 2000 7.312
12:04:47 8 300 7.343 11:54:00 8 7.312 - 7.375 5x5
12:03:37 8 200 7.312 11:53:14 8 7.312 - 7.437 5x5
12:03:23 8 300 7.312 11:52:23 8 2000 7.500
12:03:09 8 200 7.312 11:52:19 8 7.312 - 7.500 5x5
12:02:38 8 100 7.312 11:51:49 8 2000 7.437
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News