SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 209.02-0.7%Nov 24 3:59 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Pierre Aydin who wrote (29723)1/8/1998 4:48:00 PM
From: Gary Korn  Read Replies (2) of 61433
 
After-hour trades, 1/8/98. I was going to note that
ASND had weakened after-market, then the last
trade showed up. Go figure.

tl: prev: ASND
ASND - Transaction Log
4:45:51 S 5000 28 T 4:01:32 S 200 27.3 T
4:41:25 S 500 27 T 4:01:27 S 1700 27.3
4:39:13 S 500 27 T 4:01:16 S 300 27.2 T
4:34:44 S 1000 27 T 4:01:16 S 1400 27.2 T
4:34:42 S 1000 27:1 T 4:01:00 S 200 27.3 T
4:23:18 S 2000 27:1 T 4:00:50 S 4500 27.2 T
4:23:18 S 500 27:1 T 4:00:48 S 1000 27.2 T
4:10:28 S 600 27.2 Z 4:00:45 S 500 27.2 T
4:06:48 S 500 27.1 T 4:00:45 S 500 27.2
4:06:48 S 700 27.1 T 4:00:30 S 100 27.3
4:05:45 S 1500 27'07 T 4:00:24 S 800 27.2 T
4:05:44 S 200 27.2 T 4:00:23 S 2200 27.2
4:05:00 S 1000 27.2 T 4:00:23 S 1000 27.2
4:04:29 S 700 27.2 T 4:00:23 S 800 27.2
4:03:38 S 900 27.2 T 4:00:16 S 100 27:5
4:03:24 S 200 27:5 T 4:00:15 S 300 27:5 T
4:03:10 S 200 27.2 T 4:00:14 S 700 27.3
4:02:59 S 1500 27.2 T 4:00:11 S 700 27.3
4:02:44 S 900 27.2 T 4:00:10 S 400 27:5 T
4:02:38 S 1000 27.2 T 4:00:08 S 300 27.3
4:01:58 S 100 27.2 T 4:00:02 S 500 27.2
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext