SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 210.50+0.5%Nov 21 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: uu who wrote (29844)1/9/1998 4:03:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of network stocks, Fri., 1/9/98:

*ASND+ 26.19 -1.19 26.19 b 26.25 a 20x10 65208 16:01 28.00 h 25.81 l PAIR- 16.00 -.88 16.00 b 16.06 a 10x20 39973 16:00 16.87 h 15.50 l *COMS- 30.12 -2.75 30.12 b 30.19 a 32x31 124479 16:01 32.75 h 29.87 l *CS+ 13.44 -1.06 13.37 b 13.44 a350x135 22904 16:00 14.44 h 13.06 l *CSCO+ 54.25 -1.87 54.13 b 54.25 a 16x21 139529 16:01 56.12 h 53.87 l *NN+ 30.12 -2.37 30.06 b 30.19 a 10x10 27409 16:00 32.50 h 29.25 l *NT+ 85.44 -3.12 85.38 b 85.44 a145x36 5720 16:01 88.56 h 84.37 l *NETA 49.87 -1.75 49.81 b 49.87 a 10x6 14744 15:59 51.63 h 49.50 l *TLAB- 52.00 -3.12 52.00 b 52.06 a 10x14 28840 16:01 55.87 h 51.00 l *SHVA+ 10.75 +.63 10.69 b 10.75 a 10x1 7127 16:01 10.87 h 9.50 l XIRC+ 9.75 -.25 9.69 b 9.75 a 10x10 2135 15:57 10.00 h 9.69 l XYLN 15.00 -1.12 14.94 b 15.00 a 30x33 5830 16:00 16.25 h 14.87 l *FORE- 15.38 -1.44 15.38 b 15.50 a 10x10 33745 16:01 16.94 h 15.00 l *BAY- 25.62 -2.87 25.62 b 25.69 a100x100 58951 16:00 28.50 h 25.12 l MRVC+ 21.81 -2.06 21.63 b 21.81 a 5x26 2804 16:00 24.25 h 21.50 l *LU+ 74.62 -4.06 74.56 b 74.62 a 25x25 28783 16:01 78.87 h 74.06 l MADGF+ 4.19 -.06 4.25 b 4.31 a 5x10 1854 16:01 4.31 h 3.81 l NWX 263.12 -15.37 16:03 278.49 h 260.34 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News