~~~~~CL TRACKER Week ENDING Jan 09/98~~~~~
Sym - X *SHARES 12/31/97 Close Chg %Chg 52wk lo-hi Quote and Chart Website
ISSUED*
BAN - T 22,700,000 0.94 0.70 -0.24 -25% 0.60 - 13.20 chart.canada-stockwatch.com band-ore.com
BMA - V 2,388,815 0.35 0.35 0.00 --% 0.20 - 0.92 chart.canada-stockwatch.com ninetyeight.com
CGG - V 10,683,093 0.40 0.34 -0.06 -15% 0.23 - 0.89 chart.canada-stockwatch.com
CRN - V 29,188,580 1.89 1.47 -0.42 -22% 0.31 - 6.10 chart.canada-stockwatch.com crosslakeminerals.com
DRC - V 2,906,016 1.09 1.27 +0.18 +17% 0.35 - 1.20 chart.canada-stockwatch.com drcresources.com
EWR - V 23,304,921 0.45 0.36 +0.09 +20% 0.22 - 0.92 chart.canada-stockwatch.com
GKR - T 26,858,496 3.38 2.50 -0.88 -26% 2.25 - 6.45 chart.canada-stockwatch.com golden-knight.com
HDD - V 8,264,416 0.13 0.13 0.00 --% 0.08 - 0.53 chart.canada-stockwatch.com
HGM - T 19,545,239 0.45 0.43 -0.02 -04% 0.35 - 1.95 chart.canada-stockwatch.com info-mine.com
ICA - V 17,407,793 0.33 0.34 +0.01 +03% 0.29 - 1.34 chart.canada-stockwatch.com info-mine.com
MAPM- C 9,801,884 0.22 0.23 +0.01 +05% 0.13 - 0.85 chart.canada-stockwatch.com
NPR - V 4,403,919 0.13 0.13 0.00 00% 0.12 - 1.03 chart.canada-stockwatch.com ninetyeight.com
PVM - V 12,563,412 0.22 0.22 0.00 00% 0.19 - 0.67 chart.canada-stockwatch.com
SAF - T 15,466,665 0.39 0.47 +0.08 21% 0.35 - 1.45 chart.canada-stockwatch.com
* As reported by Stockwatch*
IF THERE ARE ANY MISTAKES PLEASE NOTIFY ME A.S.A.P. |
