MARKET ACTIVITY/KERM'S SERV 9 REPORT FOR WEEK ENDING JANUARY 09, 1998 (6)
\!/
~(@ @)~
------------------------o00O(_)O00o-----------------------
Service Nine Weekly Trading Summary Report
For Week Ending 01/09/98
.oooO
( ) Oooo.
----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY)(REC)
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S
ARTISAN CORP T-ADR 21.00 7.50 ^ 11.50 8.50 8.85 -2.55 1,124,600 H
BADGER DAYLIGHTING T-BAD 7.00 3.55 ^ 5.60 5.00 5.00 -0.80 39,700 B
ENERCHEM INTERNATIONAL T-ECH 3.65 1.10 ^ 2.00 1.86 1.95 +0.05 14,000 H
HYDUKE CAPITAL RES. A-HYD 4.20 1.00 ^ 3.15 2.00 2.20 -0.91 49,400 B
MASTER DOWNHOLE DRILL A-MDH 1.80 0.33 ^ 1.30 1.00 1.00 -0.33 118,600 H
PEAK ENERGY SERVICES T-PES 7.15 *3.50 ^ 4.95 3.50 3.50 -1.40 21,200 H
PETRO-FIELD IND. A-PF 0.47 0.15 ^ 0.21 0.20 0.20 0.00 9,000 H
TETONKA DRILLING T-TDI 3.35 *1.90 ^ 2.39 1.90 1.90 -0.49 115,800 H
TRICAN WELL SERVICE T-TCW 8.50 3.95 ^ 5.95 4.00 4.00 -1.50 44,600 H
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 6755.85 6255.07 6711.38 -438.95 337,770,000
O&G COMPOSITE 8094.31 *5682.55 ^ 6602.95 5682.55 5682.55 -943.54 74,318,000
INTEGRATED OIL 9729.68 6145.69 ^ 9158.41 8027.69 8027.69 -859.50 12,649,000
O&G PRODUCERS 7461.88 *4946.31 ^ 5835.19 4946.31 4946.31 -909.16 56,928,000
O&G SERVICES 4353.30 2086.81 ^ 3078.56 2429.26 2454.86 -601.79 4,742,000
* New High or New Low
B-H-S = Buy - Hold - Sell ** Strong Buy
Best viewed by "Remove Navigation".
|
