Island man: Did you speak with IR today??
Looked back 1/2 year at 1M+ share days. Don't see anything interesting.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
1/12/98 .340 .440 .450 .320 1,042,600
1/09/98 .450 .450 .460 .440 63,500
12/12/97 .420 .400 .440 .350 866,400
12/11/97 .390 .500 .500 .380 1,014,100
12/10/97 .490 .530 .540 .480 720,900
10/31/97 .710 .770 .770 .710 479,400
10/30/97 .760 .710 .810 .660 1,290,100
10/29/97 .680 .680 .720 .680 328,900
9/22/97 .620 .610 .650 .610 483,600
9/04/97 .630 .650 .660 .600 1,126,800
9/03/97 .670 .640 .710 .640 207,300
7/28/97 .640 .680 .690 .620 350,300
7/25/97 .687 .750 .875 .410 1,053,600
7/24/97 .700 1.030 1.040 .650 1,847,800
7/23/97 1.030 1.030 1.050 1.030 453,200
7/18/97 1.030 1.031 1.070 1.030 301,800
7/17/97 1.031 .970 1.070 .970 1,581,500
7/16/97 .970 1.010 1.010 .970 414,500
7/11/97 .930 .850 .937 .850 830,000
7/10/97 .860 .970 1.050 .450 2,196,500
7/09/97 1.010 .870 1.020 .860 856,100
froland. |
