Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 200.84

-0.1%

12:34 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: DHB who wrote (30167)	1/13/1998 11:43:00 AM
From: Gary Korn	Read Replies (2) of 61433

ASND 20K+ trades so far on 1/14/98. The 2 recent 100,000 trades would seem to be at the bid, but the stock price went up after they occurred: ASND - Transaction Log 11:41:21 S100000 28.4 10:42:37 S100000 28.4 11:40:53 S 30000 28.4 10:36:13 S 25000 28.6 11:40:39 S T 28:9 10:33:23 S 40000 28:7 11:40:39 S V 58483 10:32:42 S 50000 28.3 11:40:15 S100000 28.3 10:32:09 S T 28:7 11:39:58 S100000 28.3 10:32:09 S V 40405 11:21:17 S T 28:5 10:31:06 S T 28.3 11:21:17 S V 54377 10:31:06 S V 39855 11:17:24 S T 28:7 10:27:07 S T 28.5 11:17:24 S V 54156 10:27:07 S V 38445 11:15:30 S T 28:7 10:27:02 S T 28:E 11:15:30 S V 54065 10:27:02 S V 38433 11:13:23 S 20000 28:7 10:27:01 S T 28:E 11:10:08 S 25000 28.3 10:27:01 S V 38434 11:08:44 S 30000 28.7 Z 10:26:58 S 25000 28.6 10:58:27 S 25000 28:7 10:26:15 S 25000 28.7 10:58:07 S 25000 28.4 10:25:18 S T 28:E 10:57:19 S 25000 28.4 10:25:18 S V 37652 10:57:00 S100000 28.3 10:24:47 S T 28.6 10:44:22 S T 28.4 10:24:47 S V 37597 10:44:22 S V 45586 10:24:37 S 25000 28.7 10:21:31 S 25000 28:F 9:52:27 S 70000 28.6 10:20:33 S T 28.7 9:49:51 S T 28:T 10:20:33 S V 36194 9:49:51 S V 19951 10:18:49 S 25000 29:1 9:49:22 S 25000 28.7 10:18:13 S 20000 29 9:46:32 S100000 28.6 10:18:12 S 25000 29:1 9:43:49 S 35000 28.6 10:17:49 S T 29.1 9:40:13 S 20000 28.6 10:17:49 S V 34769 9:38:33 S 25000 28:F 10:14:48 S 25000 29 9:36:52 S 25000 28:F 10:12:07 S T 29 9:31:46 S 25000 28.5 10:12:07 S V 32797 9:28:20 S A 28.4 10:11:17 S125000 29.1 bad 9:28:12 S A 28.4 10:07:57 S T 29.1 9:28:05 S A 28.4 10:07:57 S V 30168 9:28:01 S A 28.4 10:00:40 S 25000 28:T 9:27:57 S A 28.4 9:59:05 S100000 28:T correc 9:27:48 S A 28.4 9:59:05 S100000 28"55 bad 9:27:26 S A 28.3 9:57:25 S T 28:T 9:25:53 S A 28.3 9:57:25 S V 22777 9:24:46 S A 28.3 9:57:22 S T 28:T 9:23:33 S A 28.3 9:57:22 S V 22787 9:21:07 S A 28.2

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next