2018 Biotech Charity Contest Message Board

Symbol YE2017 3/29/18 YTD %chg.
1 ABEO 15.850 14.350 -9.46%
2 ABIO 1.375 0.499 -63.68%
3 ABLX 24.990 54.560 118.33%
4 ABUS 5.050 5.000 -0.99%
5 ACAD 30.110 22.470 -25.37%
6 ACHN 2.880 3.710 28.82%
7 ACIU 12.800 10.340 -19.22%
8 ACRS 24.660 17.520 -28.95%
9 ADAP 6.680 11.230 68.11%
10 ADMS 33.890 23.900 -29.48%
11 ADRO 7.500 9.300 24.00%
12 ADVM 3.500 5.800 65.71%
13 ADXS 2.840 1.690 -40.49%
14 AFMD 1.300 1.850 42.31%
15 AGIO 57.170 81.780 43.05%
16 AGLE 5.410 9.920 83.36%
17 AGRX 2.690 2.570 -4.46%
18 AGTC 3.600 3.850 6.94%
19 AITB 4.990 3.000 -39.88%
20 AKAO 10.740 12.950 20.58%
21 ALDR 11.450 12.700 10.92%
22 ALDX 6.800 7.500 10.29%
23 ALNY 127.050 119.100 -6.26%
24 ALXN 119.590 111.460 -6.80%
25 AMDA 3.270 1.520 -53.51%
26 AMGN 173.900 170.480 -1.97%
27 AMRN 4.010 3.010 -24.94%
28 ANAB 100.720 104.080 3.34%
29 APLS 21.700 22.110 1.89%
30 APRI 1.840 0.406 -77.93%
31 APTO 2.240 3.160 41.07%
32 AQB 3.520 2.950 -16.19%
33 ARDX 6.600 5.050 -23.48%
34 ARQL 1.650 2.880 74.55%
35 ARRY 12.800 16.320 27.50%
36 ASMB 45.250 49.140 8.60%
37 ATE.V 0.145 0.435 200.00%
38 ATHX 1.810 1.830 1.10%
39 ATRA 18.100 39.000 115.47%
40 AUPH 4.530 5.190 14.57%
41 AVDL 8.200 7.290 -11.10%
42 AVXL 3.220 2.760 -14.29%
43 AXGN 28.300 36.500 28.98%
44 AXON 5.270 1.330 -74.76%
45 AXSM 5.600 2.450 -56.25%
46 BHVN 26.980 25.760 -4.52%
47 BLCM 8.410 6.560 -22.00%
48 BLPH 2.580 2.080 -19.38%
49 BLUE 178.100 170.750 -4.13%
50 BMRN 89.170 81.070 -9.08%
51 BMY 61.280 63.250 3.21%
52 BOLD 31.250 30.050 -3.84%
53 BPMC 75.410 91.700 21.60%
54 BTI.V 0.730 0.850 16.44%
55 CALA 8.350 6.300 -24.55%
56 CAPR 1.580 1.360 -13.92%
57 CARA 12.240 12.380 1.14%
58 CASC 3.700 10.000 170.27%
59 CATB 1.490 1.810 21.48%
60 CDTX 6.800 4.000 -41.18%
61 CELG 104.360 89.210 -14.52%
62 CFRX 1.010 1.625 60.91%
63 CLLS 29.150 31.510 8.10%
64 CLRB 1.370 1.135 -17.15%
65 CLSD 7.000 10.730 53.29%
66 CLVS 68.000 52.800 -22.35%
67 CMRX 4.630 5.200 12.31%
68 CMTA 18.980 15.150 -20.18%
69 CNCE 25.870 22.900 -11.48%
70 CORI 9.610 11.470 19.35%
71 CORT 18.060 16.450 -8.91%
72 CRBP 7.100 6.100 -14.08%
73 CRMD 0.502 0.181 -63.90%
74 CRSP 23.480 45.710 94.68%
75 CTMX 21.110 28.450 34.77%
76 CWBR 4.970 5.200 4.63%
77 CYAD.BR 34.610 28.260 -18.35%
78 CYCC 1.740 1.350 -22.41%
79 DBVT 24.600 23.070 -6.22%
80 DCPH 22.670 20.040 -11.60%
81 DERM 27.810 7.990 -71.27%
82 DNLI 15.640 19.690 25.90%
83 DRNA 9.030 9.560 5.87%
84 DVAX 18.700 19.850 6.15%
85 EBIO 0.811 1.050 29.47%
86 EDGE 9.370 1.180 -87.41%
87 EDIT 30.730 33.150 7.88%
88 EGRX 53.420 52.690 -1.37%
89 EPZM 12.550 17.750 41.43%
90 ESPR 65.840 72.330 9.86%
91 EYEG 1.070 0.380 -64.49%
92 FARN.L 800.000 822.500 2.81%
93 FATE 6.110 9.760 59.74%
94 FCSC 0.640 0.590 -7.81%
95 FENC 10.020 12.095 20.71%
96 FGEN 47.400 46.200 -2.53%
97 FLXN 25.040 22.410 -10.50%
98 FOMX 6.010 5.130 -14.64%
99 GBT 39.350 48.300 22.74%
100 GEMP 7.945 6.510 -18.07%
101 GHDX 34.200 31.290 -8.51%
102 GILD 71.640 75.390 5.23%
103 GLMD 9.150 5.570 -39.13%
104 GLPG 93.760 99.760 6.40%
105 GLYC 16.790 16.230 -3.34%
106 GNCA 1.160 1.050 -9.48%
107 GNMX 1.200 2.010 67.50%
108 GTHX 19.840 37.050 86.74%
109 HALO 20.260 19.590 -3.31%
110 ICPT 58.420 61.520 5.31%
111 IMDZ 3.900 3.300 -15.38%
112 IMMU 16.160 14.610 -9.59%
113 IMMY 1.700 1.760 3.53%
114 INCY 94.710 83.330 -12.02%
115 INDV.L 408.200 407.600 -0.15%
116 INSM 31.180 22.520 -27.77%
117 IPH.PA 4.750 5.735 20.74%
118 ITCI 14.480 21.050 45.37%
119 IVA.PA 4.950 7.960 60.81%
120 JNCE 12.750 22.350 75.29%
121 JUNO 45.710 87.000 90.33%
122 KALA 18.490 15.830 -14.39%
123 KALV 9.750 9.480 -2.77%
124 KDMN 3.620 4.250 17.40%
125 KPTI 9.600 13.420 39.79%
126 KRYS 10.520 10.090 -4.09%
127 KURA 15.300 18.750 22.55%
128 LPTX 6.240 8.300 33.01%
129 MACK 10.250 8.050 -21.46%
130 MDGL 91.790 116.790 27.24%
131 MEIP 2.100 2.070 -1.43%
132 MGN.DE 2.269 1.696 -25.25%
133 MGNX 19.000 25.160 32.42%
134 MNOV 6.470 10.220 57.96%
135 MNTA 13.950 18.150 30.11%
136 MON 116.780 116.690 -0.08%
137 MRNA 1.650 1.400 -15.15%
138 MRNS 8.160 3.820 -53.19%
139 MRSN 16.430 15.770 -4.02%
140 MRTX 18.250 30.700 68.22%
141 MYL 42.310 41.170 -2.69%
142 MYOK 42.100 48.800 15.91%
143 NBRV 5.980 5.030 -15.89%
144 NITE 13.120 14.310 9.07%
145 NLNK 8.110 7.250 -10.60%
146 NTEC 5.150 6.325 22.82%
147 NTLA 19.220 21.090 9.73%
148 NVLN 3.120 3.500 12.18%
149 NVTA 9.080 4.690 -48.35%
150 NWBO 0.235 0.265 12.65%
151 OMER 19.430 11.170 -42.51%
152 ONCE 51.420 66.590 29.50%
153 ONCS 1.625 1.880 15.69%
154 OPHT 3.120 2.740 -12.18%
155 ORNBV.HE31.080 24.870 -19.98%
156 ORPN 2.286 1.980 -13.39%
157 OTIC 5.550 4.200 -24.32%
158 OVAS 1.400 0.811 -42.07%
159 PBD.AS 10.600 10.550 -0.47%
160 PETX 5.260 4.410 -16.16%
161 PFNX 2.660 6.000 125.56%
162 PGNX 5.950 7.460 25.38%
163 PHM.MC 2.480 1.648 -33.55%
164 PIRS 7.550 6.820 -9.67%
165 PLX 0.661 0.540 -18.35%
166 PMN.TO 0.200 0.470 135.00%
167 PRTA 37.490 36.710 -2.08%
168 PRTK 17.900 13.000 -27.37%
169 PTLA 48.680 32.660 -32.91%
170 QTRX 21.470 17.040 -20.63%
171 QURE 19.590 23.500 19.96%
172 RARE 46.380 50.990 9.94%
173 RCKT 10.440 18.750 79.60%
174 RDUS 31.770 35.940 13.13%
175 REGN 375.960 344.360 -8.41%
176 RETA 28.320 20.510 -27.58%
177 RGLS 1.040 0.718 -31.01%
178 RGNX 33.250 29.850 -10.23%
179 RIGL 3.880 3.540 -8.76%
180 RKDA 5.500 24.010 336.55%
181 RVA.AX 0.605 0.390 -35.54%
182 RVNC 35.750 30.800 -13.85%
183 RVX.TO 2.050 1.770 -13.66%
184 SAGE 164.710 161.070 -2.21%
185 SBBP 7.250 8.850 22.07%
186 SCYX 2.320 1.340 -42.24%
187 SELB 9.810 10.190 3.87%
188 SENS 2.660 3.000 12.78%
189 SGEN 53.500 52.340 -2.17%
190 SGMO 16.400 19.000 15.85%
191 SGYP 2.230 1.830 -17.94%
192 SNDX 8.760 14.230 62.44%
193 SNMX 1.300 0.890 -31.55%
194 SNNA 18.150 18.780 3.47%
195 SNOA 5.450 3.680 -32.48%
196 SNSS 3.690 2.720 -26.29%
197 SPPI 18.950 16.090 -15.09%
198 SPRO 11.750 14.250 21.28%
199 SRNE 3.800 5.150 35.53%
200 SRPT 55.640 74.090 33.16%
201 SRRA 3.730 2.070 -44.50%
202 STML 15.600 15.300 -1.92%
203 SVRA 14.840 9.200 -38.01%
204 SYBX 9.700 9.380 -3.30%
205 SYRS 9.730 12.980 33.40%
206 TBPH 27.890 24.250 -13.05%
207 TCON 3.350 2.300 -31.34%
208 TGTX 8.200 14.200 73.17%
209 TNG.PA 2.830 2.980 5.30%
210 TOCA 10.250 11.850 15.61%
211 TRIL 7.250 7.200 -0.69%
212 TRVN 1.600 1.640 2.50%
213 TSRO 82.870 57.140 -31.05%
214 TTPH 6.300 3.070 -51.27%
215 VICL 1.830 1.450 -20.77%
216 VKTX 4.060 4.370 7.64%
217 VRTX 149.860 162.980 8.75%
218 VSTM 3.070 2.980 -2.93%
219 VTGN 1.113 0.928 -16.66%
220 VTVT 6.010 4.070 -32.28%
221 VXRT 6.229 5.314 -14.70%
222 VYGR 16.600 18.790 13.19%
223 WVE 35.100 40.100 14.25%
224 XENE 2.825 4.900 73.45%
225 XLRN 42.440 39.100 -7.87%
226 XXII 2.800 2.350 -16.07%
227 ZGNX 40.050 40.050 0.00%
228 ZIOP 4.140 3.920 -5.31%
229 ZLAB 21.230 21.350 0.57%
230 ZSAN 10.400 5.040 -51.54%
Average: 5.54%
Median: -2.12%