SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 200.84-0.1%12:34 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: username who wrote (30199)1/13/1998 4:09:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing stock prices for networkers, Tue., 1/13/98:

ASND- 28.62 +1.69 28.62 b 28.69 a 10x18 110988 16:01 29.25 h 28.25 l PAIR+ 18.06 +1.06 17.88 b 18.06 a 10x10 36379 15:59 18.94 h 16.12 l *COMS+ 31.81 +2.44 31.81 b 31.87 a 20x10 114654 16:01 32.75 h 29.50 l *CS+ 13.31 +.19 13.25 b 13.31 a155x165 12475 16:00 13.50 h 12.88 l *CSCO+ 56.00 +.31 55.94 b 56.00 a 23x10 103039 16:01 56.44 h 52.00 l *NN+ 30.00 +.19 29.94 b 30.00 a400x100 14747 16:01 30.62 h 29.81 l *NT+ 44.13 +.56 44.00 b 44.13 a 5x5 9793 16:01 44.75 h 42.56 l *NETA+ 50.00 +3.00 49.87 b 50.00 a 10x10 16175 16:01 50.25 h 47.62 l *TLAB+ 52.06 +1.31 51.94 b 52.00 a 10x20 25499 16:01 53.19 h 50.87 l *SHVA 10.62 +.13 10.50 b 10.69 a 10x8 3645 15:59 11.00 h 10.62 l XIRC- 10.00 +.13 10.00 b 10.06 a 23x10 1537 16:00 10.12 h 9.62 l XYLN 15.25 +.13 15.31 b 15.38 a 1x25 4868 15:59 15.87 h 15.12 l *FORE 16.00 +.63 15.94 b 16.00 a 10x5 11809 16:01 16.37 h 15.62 l *BAY- 28.44 +3.00 28.37 b 28.50 a100x100 35246 16:00 28.62 h 26.06 l *MRVC+ 23.87 +2.75 23.75 b 24.00 a 10x10 3360 16:00 24.37 h 22.50 l *LU+ 79.19 +2.62 79.13 b 79.25 a 10x35 19059 16:00 79.19 h 76.94 l MADGF- 3.87 -.13 3.87 b 3.94 a 20x6 1539 15:45 4.06 h 3.81 l NWX 274.06 +8.49 16:09 274.14 h 265.57 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News