Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 204.41

-1.0%

Nov 14 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Finder who wrote (30226)	1/13/1998 7:09:00 PM
From: Gary Korn	Read Replies (1) of 61433

Finder, there wasn't much. Here are ASND & COMS after-market. Both were pretty much unchanged: ASND - Transaction Log 5:22:08 S A 28:E 4:20:42 S 200 28.6 T 5:22:08 S B 28.5 4:20:23 S 2100 28.6 T 5:22:08 S T 28.5 4:19:34 S 2100 28"63 T 5:22:08 S L 28.2 4:18:17 S 2000 28:E T 5:22:08 S H 29.2 4:17:59 S 2000 28:E T 5:22:08 S V 111160 4:16:00 S 300 28.4 T 5:20:07 S V 111160 4:13:03 S 200 28.4 T 4:52:07 S T 28.5 4:12:11 S 700 28.5 T 4:52:07 S V 111160 4:11:21 S 300 28.5 T 4:40:13 S 100 28:E T 4:11:16 S 500 28.5 T 4:37:53 S 500 28:9 Z 4:09:30 S 500 28.5 T 4:35:51 S 1000 28.5 T 4:09:29 S 500 28.5 T 4:30:05 S T 28.5 4:09:10 S 600 28.5 T 4:30:05 S V 111194 4:08:42 S 500 28.5 T 4:26:35 S 500 28.5 T 4:08:36 S 900 28:9 T 4:24:14 S 1000 28.5 T 4:07:23 S 300 28.5 T 4:23:15 S 1000 28:T Z 4:06:48 S 800 28.4 T 4:22:59 S 500 28:E T 4:04:54 S 1300 28.5 T 4:22:55 S 2500 28.5 T 4:03:05 S 400 28.5 T 4:22:28 S 1000 28:E T 4:03:03 S 5000 28.5 T 4:21:52 S 700 28.6 T 4:02:58 S 200 28.5 T COMS - Transaction Log 5:22:28 S A 31.7 4:32:33 S 1000 32 T 5:22:28 S B 31:T 4:32:32 S 1000 32 T 5:22:28 S T 31:T 4:30:10 S 1000 31:F T 5:22:28 S L 29.4 4:30:10 S T 31:T 5:22:28 S H 32:3 4:30:10 S V 115477 5:22:28 S V 115715 4:28:49 S 2500 29.1 T 5:20:07 S V 115715 4:28:49 S 1000 31.5 T 4:57:44 S 100 31:T T 4:28:49 S 7000 31:F T 4:52:18 S 3000 31:F T 4:27:28 S 7000 31:F T 4:45:18 S 200 31:T T 4:27:08 S 6000 31:F T 4:45:13 S T 31:T 4:26:45 S 3000 31:F T 4:45:13 S V 115682 4:26:34 S 900 31:T T 4:41:17 S 800 32 T 4:24:48 S 1000 31:T T 4:36:32 S 200 31.4 Z 4:24:41 S 8000 31:T T 4:35:47 S 5000 31:F T 4:24:27 S 1000 31:T T 4:35:43 S 500 32 T 4:24:13 S 1700 31:T T 4:35:06 S 2700 31:F T 4:22:55 S 4600 31:T T 4:33:45 S 5000 31:F T 4:21:55 S 1500 31:T T 4:33:33 S 500 32 T 4:21:02 S 1000 31:T T 4:33:08 S 1000 32 T 4:20:55 S 2000 32.1 T 4:32:47 S 2000 31:F T 4:20:29 S 200 31.7 T

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next