SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.871-2.1%Nov 14 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ward W. Ward who wrote (25095)1/14/1998 10:47:00 AM
From: Jack Sman  Read Replies (2) of 41046
 
FTEL - Transaction Log
10:45:46 8 1000 5.937 9:57:23 8 5.937 - 6.000 5x5
10:36:36 8 1000 6.000 9:57:19 8 500 6.062
10:36:04 8 5.937 - 6.000 10x5 9:57:12 8 5.937 - 6.125 5x5
10:30:36 8 2000 6.000 9:55:24 8 5000 6.000
10:30:21 8 1200 6.000 9:54:57 8 2000 6.062
10:30:16 8 5.937 - 6.062 10x5 9:54:42 8 5.937 - 6.062 5x5
10:29:20 8 15000 6.110 9:54:13 8 5.812 - 6.062 5x5
10:27:40 8 5000 6.000 9:54:12 8 1000 6.000
10:27:34 8 1000 6.000 9:51:14 8 5.812 - 6.000 5x5
10:27:25 8 5000 6.000 9:51:12 8 100 6.000
10:26:48 8 1000 6.125 9:51:11 8 1100 6.000
10:26:43 8 6.000 - 6.062 5x5 9:51:09 8 5.968 - 6.000 5x5
10:26:23 8 6.000 - 6.125 5x5 9:49:49 8 500 6.000
10:26:02 8 5.937 - 6.125 5x5 9:46:54 8 100 6.000
10:17:47 8 100 6.062 9:46:51 8 400 6.000
10:14:05 8 100 6.062 9:45:45 8 100 5.812
10:13:33 8 500 6.062 9:45:36 8 100 5.812
10:11:31 8 100 6.062 9:42:07 8 500 6.000
9:58:28 8 1000 6.000 9:33:52 8 5.812 - 6.000 5x5
9:58:18 8 5.937 - 6.062 5x5 9:33:47 8 1000 5.937
9:58:11 8 1000 5.937 9:33:45 8 300 5.937
9:31:55 8 100 5.937
9:31:50 8 500 5.906
9:31:19 8 5.750 - 5.937 5x5
9:31:12 8 800 5.906
9:30:47 8 400 5.906
9:21:00 8 5.750 - 5.906 5x5
9:06:32 8 5.750 - 5.875 5x5
9:03:25 8 5.687 - 5.875 5x5
9:01:35 8 300 5.812 T
** end of data **


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News