Barry,
Last year Intel reported blow-out numbers in Jan.
Here's what the stock did.
The price jumped the week after the report and the options expiration.
Close Open High Low
2/05/97 157 1/4 162 7/8 163 155 23,500,100
2/04/97 164 3/4 164 1/4 164 7/8 162 3/8 11,168,300
2/03/97 163 7/8 163 1/2 165 162 9,669,300
1/31/97 162 1/4 160 5/8 164 160 1/4 12,609,400
1/30/97 160 1/8 156 5/8 160 1/4 155 3/4 11,021,000
1/29/97 154 3/4 152 1/2 154 3/4 151 1/2 9,297,200
1/28/97 151 152 5/8 153 3/4 149 3/4 7,355,400
1/27/97 150 1/8 150 7/8 152 1/4 149 1/4 8,691,500
1/24/97 150 1/2 152 154 5/8 150 3/8 14,294,000
1/23/97 151 3/4 153 1/4 155 7/8 151 5/8 12,390,100
1/22/97 152 1/8 148 1/2 152 1/4 146 3/4 11,061,300
1/21/97 148 1/8 145 1/8 148 3/8 144 7/8 8,071,700
1/20/97 145 1/4 144 3/8 145 15/16 143 31/32 7,334,000
1/17/97 144 1/16 142 145 3/8 142 12,245,300
1/16/97 142 3/8 143 3/4 146 142 1/16 16,677,000
1/15/97 142 1/4 147 1/2 147 7/8 141 1/2 28,440,200
1/14/97 147 1/8 147 7/8 149 3/4 146 1/2 14,235,800
1/13/97 146 7/8 145 3/4 147 3/4 144 14,575,000
1/10/97 144 1/2 142 1/8 144 3/4 141 1/2 13,988,400
1/09/97 143 143 3/8 144 141 3/4 9,678,200
1/08/97 142 1/4 144 145 5/8 141 3/4 15,688,800
1/07/97 143 3/8 138 9/16 143 1/2 137 12,005,600
1/06/97 138 7/8 139 1/8 141 3/4 137 5/8 15,068,700
1/03/97 138 3/8 133 138 1/2 132 5/8 11,956,100
1/02/97 130 3/8 131 3/4 132 127 5/8 12,208,000
======
Barry |
