SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.812+6.9%Nov 26 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ray Burke who wrote (25268)1/15/1998 4:18:00 PM
From: Jack Sman  Read Replies (2) of 41046
 
FTEL - Transaction Log
4:00:17 8 2000 5.750 T 12:50:43 8 500 5.687
3:59:36 8 100 5.718 12:50:40 8 1500 5.687
3:57:19 8 5.718 - 5.843 5x5 12:48:12 8 5.656 - 5.843 5x5
3:57:17 8 1100 5.718 12:47:53 8 2000 5.812
3:57:16 8 1000 5.750 12:47:50 8 5.656 - 5.812 5x5
3:57:14 8 5.718 - 5.750 5x5 12:47:48 8 300 5.656
3:47:55 8 500 5.718 12:47:35 8 T 5.687
3:40:36 8 2000 5.718 12:47:35 8 V 36300
3:26:53 8 1000 5.718 12:46:42 8 5.687 - 5.812 5x5
3:16:04 8 200 5.843 12:46:35 8 300 5.625 cancel
3:07:06 8 500 5.718 12:46:28 8 1500 5.687
3:00:36 8 1000 5.718 12:46:19 8 5.656 - 5.812 5x5
2:51:54 8 5.718 - 5.843 5x5 12:46:13 8 5.656 - 5.687 5x5
2:33:42 8 1000 5.687 12:46:12 8 3000 5.625
2:21:37 8 100 5.843 12:45:45 8 1000 5.687
2:18:03 8 300 5.687 12:44:51 8 500 5.687
2:09:18 8 100 5.843 12:43:53 8 500 5.687
1:44:55 8 400 5.843 12:43:19 8 200 5.687
1:22:53 8 5.687 - 5.843 5x5 12:42:30 8 300 5.625
1:21:47 8 100 5.843 12:41:18 8 1000 5.687
1:08:13 8 500 5.843 12:37:07 8 200 5.687
12:15:24 8 400 5.687 10:40:31 8 5.625 - 5.812 5x5
12:05:55 8 1000 5.625 10:38:44 8 5.718 - 5.812 5x5
11:46:21 8 1300 5.687 10:33:02 8 5.687 - 5.812 5x5
11:45:17 8 5.625 - 5.687 5x5 10:32:35 8 1000 5.750
11:45:03 8 1000 5.625 10:32:24 8 1500 5.718
11:44:58 8 5.593 - 5.687 5x5 10:32:14 8 5.687 - 5.843 5x5
11:44:06 8 1000 5.687 10:31:25 8 1000 5.750
11:43:15 8 700 5.625 10:31:13 8 5.718 - 5.843 5x5
11:35:46 8 100 5.687 10:22:23 8 1000 5.750
11:25:08 8 500 5.625 10:19:44 8 500 5.750
11:22:55 8 1300 5.687 10:13:22 8 100 5.750
11:21:24 8 100 5.687 10:12:24 8 5.750 - 5.843 5x5
11:19:09 8 5.625 - 5.687 5x5 10:12:12 8 500 5.812
11:18:58 8 1000 5.750 10:11:30 8 1200 5.750
11:18:57 8 5.625 - 5.750 5x5 10:11:17 8 2000 5.812
11:18:24 8 5.625 - 5.781 5x5 10:11:12 8 5.750 - 5.812 5x5
11:17:21 8 5.625 - 5.812 5x5 10:10:24 8 2000 5.937
11:16:37 8 2400 5.750 10:09:34 8 1000 5.937
11:11:10 8 500 5.812 10:03:01 8 100 6.000
10:59:35 8 1000 5.750 9:53:47 8 100 5.937
10:58:54 8 5.750 - 5.812 5x5 9:39:25 8 500 6.000
9:36:09 8 500 6.000
9:35:29 8 500 6.000
9:35:23 8 200 6.000
9:33:12 8 100 6.000
9:32:21 8 1000 6.000
9:31:30 8 1000 6.000
** end of data **


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News