SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 199.47+1.1%Nov 6 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: username who wrote (30600)1/15/1998 4:20:00 PM
From: Gary Korn  Read Replies (2) of 61433
 
Closing stock prices of selected networkers, Thur., 1/15/98:

ASND+ 28.94 -1.25 28.94 b 29.00 a 10x26 49609 16:01 29.94 h 28.81 l PAIR 17.75 +.63 17.69 b 17.75 a 23x14 10667 16:01 18.00 h 17.25 l *COMS 33.50 +.81 33.44 b 33.50 a 10x52 90937 16:01 33.87 h 32.37 l *CS+ 14.00 -.69 13.87 b 14.00 a 1x1 15236 16:02 14.56 h 13.94 l *CSCO- 57.44 +.44 57.44 b 57.50 a 10x38 83319 16:01 58.25 h 56.56 l *NN+ 29.25 -1.50 29.19 b 29.25 a 74x21 11825 16:00 30.50 h 29.19 l *NT+ 42.56 -1.94 42.44 b 42.62 a 10x50 11005 16:00 44.44 h 42.44 l *NETA 49.06 +.19 49.00 b 49.13 a 10x10 12930 16:00 51.00 h 47.88 l *TLAB+ 49.44 -1.81 49.44 b 49.50 a 10x40 74023 16:01 50.50 h 47.00 l *SHVA 10.06 -.31 10.00 b 10.12 a 10x10 2493 15:59 10.50 h 10.00 l *XIRC+ 10.06 +.00 10.00 b 10.06 a 20x20 2649 16:00 10.12 h 9.94 l XYLN+ 14.81 +.06 14.75 b 14.81 a 25x10 4547 16:01 15.31 h 14.50 l *FORE+ 16.63 +.00 16.63 b 16.69 a 10x10 25248 16:01 17.44 h 16.37 l *BAY- 28.75 +.19 28.69 b 28.81 a 50x50 26709 16:01 29.62 h 28.31 l MRVC+ 22.56 -.69 22.25 b 22.88 a 30x10 2378 16:01 23.62 h 22.25 l *LU+ 75.19 -3.19 75.12 b 75.25 a 20x100 32374 16:01 78.37 h 74.50 l MADGF 4.00 -.13 3.94 b 4.00 a 25x28 749 15:54 4.12 h 3.87 l *WSTL+ 11.44 -.13 11.12 b 11.50 a 10x10 2451 15:58 11.75 h 11.19 l NWX 268.15 -8.74 16:20 276.89 h 268.03 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News