SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Sungold Gaming International (SGGNF)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: John Lawrence who wrote (1594)1/15/1998 5:28:00 PM
From: Sure  Read Replies (2) of 5164
 
EOD summary Thursday, Jan 15

Mo Day High Low Close Volume
=========================
Dec 30. 5.00.. 1.00. 2.50. 113,300
Dec 31. 3.50.. 2.00. 2.50... 65,000
Jan. 02. 3.25.. 2.50. 3.00... 43,800
Jan. 05. 3.25.. 2.10. 2.25... 67,200
Jan. 06. 2.75.. 2.00. 2.25... 29,100
Jan. 07. 2.625 2.00. 2.50.. 116,100
Jan. 08. 2.50.. 1.75. 2.25.. 110,900
Jan. 09. 2.75.. 1.75. 2.375 103,500
Jan. 12. 2.375 2.00.. 2.375..16,800
Jan. 13. 2.625 2.00.. 2.625..56,700
Jan. 14. 2.875 2.25.. 2.625..85,000
Jan 15. 2.75.. 2.25.. 2.75.. 62,200
.........................T..879,600
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News