2018 Biotech Charity Contest Message Board

Symbol YE2017 9/28/18 YTD %chg.
1 ABEO 15.850 12.800 -19.24%
2 ABIO 1.375 0.560 -59.27%
3 ABLX 24.990 52.870 111.56%
4 ABUS 5.050 9.450 87.13%
5 ACAD 30.110 20.760 -31.05%
6 ACHN 2.880 3.680 27.78%
7 ACIU 12.800 8.000 -37.50%
8 ACRS 24.660 14.520 -41.12%
9 ADAP 6.680 13.560 102.99%
10 ADMS 33.890 20.020 -40.93%
11 ADRO 7.500 7.350 -2.00%
12 ADVM 3.500 6.050 72.86%
13 ADXS 2.840 0.940 -66.90%
14 AFMD 1.300 4.350 234.62%
15 AGIO 57.170 77.120 34.90%
16 AGLE 5.410 9.570 76.89%
17 AGRX 2.690 0.367 -86.38%
18 AGTC 3.600 7.300 102.78%
19 AITB 4.990 4.350 -12.83%
20 AKAO 10.740 3.990 -62.85%
21 ALDR 11.450 16.650 45.41%
22 ALDX 6.800 13.800 102.94%
23 ALNY 127.050 87.520 -31.11%
24 ALXN 119.590 139.010 16.24%
25 AMDA 3.270 0.258 -92.10%
26 AMGN 173.900 207.290 19.20%
27 AMRN 4.010 16.270 305.74%
28 ANAB 100.720 99.770 -0.94%
29 APLS 21.700 17.780 -18.06%
30 APRI 1.840 0.310 -83.15%
31 APTO 2.240 2.600 16.07%
32 AQB 3.520 3.210 -8.81%
33 ARDX 6.600 4.350 -34.09%
34 ARQL 1.650 5.660 243.03%
35 ARRY 12.800 15.200 18.75%
36 ASMB 45.250 37.140 -17.92%
37 ATE.V 0.145 0.335 131.03%
38 ATHX 1.810 2.100 16.02%
39 ATRA 18.100 41.350 128.45%
40 AUPH 4.530 6.640 46.58%
41 AVDL 8.200 4.390 -46.46%
42 AVXL 3.220 2.730 -15.22%
43 AXGN 28.300 36.850 30.21%
44 AXON 5.270 2.420 -54.08%
45 AXSM 5.600 3.450 -38.39%
46 BHVN 26.980 37.550 39.18%
47 BLCM 8.410 6.160 -26.75%
48 BLPH 2.580 1.080 -58.14%
49 BLUE 178.100 146.000 -18.02%
50 BMRN 89.170 96.970 8.75%
51 BMY 61.280 62.080 1.31%
52 BOLD 31.250 39.590 26.69%
53 BPMC 75.410 78.060 3.51%
54 BTI.V 0.730 0.365 -50.00%
55 CALA 8.350 5.250 -37.13%
56 CAPR 1.580 1.050 -33.54%
57 CARA 12.240 23.950 95.67%
58 CASC 3.700 10.000 170.27%
59 CATB 1.490 0.800 -46.31%
60 CDTX 6.800 4.400 -35.29%
61 CELG 104.360 89.490 -14.25%
62 CFRX 1.010 2.070 104.95%
63 CLLS 29.150 28.220 -3.19%
64 CLRB 13.700 3.000 -78.10%
65 CLSD 7.000 6.150 -12.14%
66 CLVS 68.000 29.370 -56.81%
67 CMRX 4.630 3.890 -15.98%
68 CMTA 18.980 11.150 -41.25%
69 CNCE 25.870 14.840 -42.64%
70 CORI 9.610 9.510 -1.04%
71 CORT 18.060 14.020 -22.37%
72 CRBP 7.100 7.550 6.34%
73 CRMD 0.502 0.969 92.97%
74 CRSP 23.480 44.350 88.88%
75 CTMX 21.110 18.500 -12.36%
76 CWBR 4.970 4.310 -13.28%
77 CYAD.BR 34.610 22.780 -34.18%
78 CYCC 1.740 1.370 -21.26%
79 DBVT 24.600 22.460 -8.70%
80 DCPH 22.670 38.720 70.80%
81 DERM 27.810 10.900 -60.81%
82 DNLI 15.640 21.740 39.00%
83 DRNA 9.030 15.260 68.99%
84 DVAX 18.700 12.400 -33.69%
85 EDGE 9.370 0.820 -91.25%
86 EDIT 30.730 31.820 3.55%
87 EGRX 53.420 69.330 29.78%
88 EPZM 12.550 10.600 -15.54%
89 ESPR 65.840 44.370 -32.61%
90 EYEG 1.070 0.310 -71.03%
91 FARN.L 800.000 103.000 -87.13%
92 FATE 6.110 16.290 166.61%
93 FCSC 3.200 2.360 -26.25%
94 FENC 10.020 8.200 -18.16%
95 FGEN 47.400 60.750 28.16%
96 FLXN 25.040 18.710 -25.28%
97 FOMX 6.010 5.730 -4.66%
98 GBT 39.350 38.000 -3.43%
99 GEMP 7.945 2.060 -74.07%
100 GHDX 34.200 70.220 105.32%
101 GILD 71.640 77.210 7.77%
102 GLMD 9.150 13.580 48.42%
103 GLPG 93.760 112.430 19.91%
104 GLYC 16.790 14.400 -14.23%
105 GNCA 1.160 0.780 -32.78%
106 GNMX 1.200 1.230 2.50%
107 GTHX 19.840 52.290 163.56%
108 HALO 20.260 18.170 -10.32%
109 ICPT 58.420 126.360 116.30%
110 IMDZ 3.900 3.450 -11.54%
111 IMMU 16.160 20.830 28.90%
112 IMMY 1.700 2.780 63.53%
113 INCY 94.710 69.080 -27.06%
114 INDV.L 408.200 184.150 -54.89%
115 INSM 31.180 20.220 -35.15%
116 IPH.PA 4.750 4.618 -2.78%
117 ITCI 14.480 21.700 49.86%
118 IVA.PA 4.950 7.860 58.79%
119 JNCE 12.750 6.500 -49.02%
120 JUNO 45.710 87.000 90.33%
121 KALA 18.490 9.870 -46.62%
122 KALV 9.750 22.110 126.77%
123 KDMN 3.620 3.340 -7.73%
124 KPTI 9.600 17.030 77.40%
125 KRYS 10.520 17.580 67.11%
126 KURA 15.300 17.500 14.38%
127 LPTX 6.240 7.790 24.84%
128 MACK 10.250 5.330 -48.00%
129 MDGL 91.790 214.130 133.28%
130 MEIP 2.100 4.310 105.24%
131 MGNK.DE 11.345 4.525 -60.11%
132 MGNX 19.000 21.440 12.84%
133 MNOV 6.470 12.490 93.04%
134 MNTA 13.950 26.300 88.53%
135 MON 116.780 128.000 9.61%
136 MRNA 1.650 0.540 -67.27%
137 MRNS 8.160 10.000 22.55%
138 MRSN 16.430 10.000 -39.14%
139 MRTX 18.250 47.100 158.08%
140 MYL 42.310 36.600 -13.50%
141 MYOK 42.100 65.200 54.87%
142 NBRV 5.980 2.700 -54.85%
143 NITE 13.120 20.430 55.72%
144 NLNK 8.110 2.390 -70.53%
145 NTEC 5.150 5.650 9.71%
146 NTLA 19.220 28.620 48.91%
147 NVLN 3.120 2.960 -5.13%
148 NVTA 9.080 16.730 84.25%
149 NWBO 0.235 0.189 -19.65%
150 OMER 19.430 24.410 25.63%
151 ONCE 51.420 54.550 6.09%
152 ONCS 1.625 1.400 -13.85%
153 OPHT 3.120 2.360 -24.36%
154 ORNBV.HE31.080 32.620 4.95%
155 ORPN 2.286 1.350 -40.94%
156 OTIC 5.550 2.750 -50.45%
157 OVAS 1.400 0.730 -47.87%
158 PBD.AS 10.600 3.400 -67.92%
159 PETX 5.260 5.840 11.03%
160 PFNX 2.660 5.110 92.11%
161 PGNX 5.950 6.270 5.38%
162 PHM.MC 2.480 1.522 -38.63%
163 PIRS 7.550 5.600 -25.83%
164 PLX 0.661 0.727 9.94%
165 PMN.TO 0.200 0.320 60.00%
166 PRTA 37.490 13.080 -65.11%
167 PRTK 17.900 9.700 -45.81%
168 PTLA 48.680 26.630 -45.30%
169 QTRX 21.470 21.420 -0.23%
170 QURE 19.590 36.390 85.76%
171 RARE 46.380 76.340 64.60%
172 RCKT 10.440 24.620 135.82%
173 RDUS 31.770 17.800 -43.97%
174 REGN 375.960 404.040 7.47%
175 RETA 28.320 81.760 188.70%
176 RGLS 1.040 0.198 -81.00%
177 RGNX 33.250 75.500 127.07%
178 RIGL 3.880 3.210 -17.27%
179 RKDA 5.500 4.890 -11.09%
180 RVA.AX 0.605 0.250 -58.68%
181 RVNC 35.750 24.850 -30.49%
182 RVX.TO 2.050 3.420 66.83%
183 SAGE 164.710 141.250 -14.24%
184 SBBP 7.250 4.850 -33.10%
185 SCYX 2.320 1.200 -48.28%
186 SELB 9.810 15.550 58.51%
187 SENS 2.660 4.770 79.32%
188 SESN 0.811 2.150 165.10%
189 SGEN 53.500 77.120 44.15%
190 SGMO 16.400 16.950 3.35%
191 SGYP 2.230 1.700 -23.77%
192 SNDX 8.760 8.080 -7.76%
193 SNMX 1.300 1.480 13.85%
194 SNNA 18.150 14.820 -18.35%
195 SNOA 5.450 1.460 -73.21%
196 SNSS 3.690 2.000 -45.80%
197 SPPI 18.950 16.800 -11.35%
198 SPRO 11.750 10.510 -10.55%
199 SRNE 3.800 4.400 15.79%
200 SRPT 55.640 161.510 190.28%
201 SRRA 3.730 1.700 -54.42%
202 STML 15.600 16.600 6.41%
203 SVRA 14.840 11.160 -24.80%
204 SYBX 9.700 14.210 46.49%
205 SYRS 9.730 11.910 22.40%
206 TBPH 27.890 32.670 17.14%
207 TCON 3.350 2.050 -38.81%
208 TGTX 8.200 5.600 -31.71%
209 TNG.PA 2.830 3.040 7.42%
210 TOCA 10.250 15.590 52.10%
211 TRIL 7.250 5.800 -20.00%
212 TRVN 1.600 2.120 32.50%
213 TSRO 82.870 39.010 -52.93%
214 TTPH 6.300 2.760 -56.19%
215 VICL 1.830 1.370 -25.14%
216 VKTX 4.060 17.420 329.06%
217 VRTX 149.860 192.740 28.61%
218 VSTM 3.070 7.250 136.16%
219 VTGN 1.113 1.450 30.23%
220 VTVT 6.010 0.770 -87.19%
221 VXRT 6.229 2.850 -54.25%
222 VYGR 16.600 18.920 13.98%
223 WVE 35.100 50.000 42.45%
224 XENE 2.825 13.200 367.26%
225 XLRN 42.440 57.230 34.85%
226 XXII 2.800 2.810 0.36%
227 ZGNX 40.050 49.600 23.85%
228 ZIOP 4.140 3.200 -22.71%
229 ZLAB 21.230 19.480 -8.24%
230 ZSAN 10.400 4.090 -60.67%
Average:14.27%
Median: -2.98%