|
| 9/28/2018 | 654,810 | 141,040 | 4.642725 |
| 9/14/2018 | 344,075 | 119,957 | 2.868319
Date----------------------------------------------------------------------Open------------------High--------------Low-----------------------Close*---------------Close*------------------------*Volume|
| Sep 28, 2018 | 1.50 | 1.60 | 1.46 | 1.57 | 1.57 | 45,000 | | Sep 27, 2018 | 1.62 | 1.65 | 1.45 | 1.50 | 1.50 | 125,300 | | Sep 26, 2018 | 1.68 | 1.80 | 1.60 | 1.65 | 1.65 | 230,000 | | Sep 25, 2018 | 1.45 | 1.83 | 1.42 | 1.65 | 1.65 | 473,700 | | Sep 24, 2018 | 1.22 | 1.44 | 1.22 | 1.44 | 1.44 | 259,800 | | Sep 21, 2018 | 1.32 | 1.32 | 1.21 | 1.21 | 1.21 | 44,500 | | Sep 20, 2018 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | 24,800 | | Sep 19, 2018 | 1.32 | 1.34 | 1.29 | 1.29 | 1.29 | 34,600 | | Sep 18, 2018 | 1.30 | 1.33 | 1.29 | 1.32 | 1.32 | 28,600 | | Sep 17, 2018 | 1.39 | 1.40 | 1.21 | 1.33 | 1.33 | 143,70 |
|
ND