SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : PAW - Pacific Wildcat Resources Corp
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: pocotrader who wrote (3322)10/19/2018 9:43:22 PM
From: Rocket Red1 Recommendation

Recommended By
longz

  Read Replies (1) of 3422
 
They lie to you and they won't let us buy it at our friendly Online Canadian Bank accounts

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-10-19QPWCRF0.090.110.080.110.004532,23660.070.12
2018-10-18QPWCRF0.110.110.10550.10550.01557,30040.080.12
2018-10-17QPWCRF0.0750.140.0750.090.0363,20040.020.1495
2018-10-16QPWCRF0.09050.140.060.06-0.047,99240.0060.155
2018-10-15QPWCRF0.100.00460.10
2018-10-12QPWCRF0.080.140.050.10-0.04771,407160.00330.10
2018-10-11QPWCRF0.060.1470.060.1470.02758,10030.00160.155
2018-10-10QPWCRF0.120.00120.155
2018-10-09QPWCRF0.120.0220.155
2018-10-08QPWCRF0.120.040.155
2018-10-05QPWCRF0.1470.1470.120.120.009993,77030.040.155
2018-10-04QPWCRF0.110010.00310.155
2018-10-03QPWCRF0.087010.110010.087010.110010.0550129,20150.02010.155
2018-10-02QPWCRF0.0550.0550.0550.055-0.0054,45010.00450.09
2018-10-01QPWCRF0.060.0450.09
2018-09-28QPWCRF0.060.060.060.060.0143115,75030.0450.09
2018-09-27QPWCRF0.045690.0450.09
2018-09-26QPWCRF0.045690.0450.09
2018-09-25QPWCRF0.045690.0450.09
2018-09-24QPWCRF0.045690.0450.065
2018-09-21QPWCRF0.04550.045690.04550.04569-0.034315,00020.00010.09
2018-09-20QPWCRF0.080.0450.065
2018-09-19QPWCRF0.080.0450.065
2018-09-18QPWCRF0.080.00010.09
2018-09-17QPWCRF0.080.080.080.082,00010.040.167
2018-09-14QPWCRF0.080.080.080.08-0.0130010.040.09
2018-09-13QPWCRF0.090.040.09
2018-09-12QPWCRF0.090.0350.09
2018-09-11QPWCRF0.090.040.09
2018-09-10QPWCRF0.08510.090.08510.090.0251,30020.040.09
2018-09-07QPWCRF0.0650.040.09
2018-09-06QPWCRF0.0650.040.09
2018-09-05QPWCRF0.0650.040.09
2018-09-04QPWCRF0.06340.0650.06340.0650.014612,00020.040.09
2018-09-03QPWCRF0.0504
2018-08-31QPWCRF0.05040.040.065
2018-08-30QPWCRF0.05040.0350.09
2018-08-29QPWCRF0.05040.0350.09
2018-08-28QPWCRF0.05040.050.09
2018-08-27QPWCRF0.05040.05040.05040.0504-0.03962,50010.050.09
2018-08-24QPWCRF0.090.090.090.094,70010.0350.09
2018-08-23QPWCRF0.090.090.090.094,08310.050.09
2018-08-22QPWCRF0.090.050.09
2018-08-21QPWCRF0.090.090.090.09-0.0143310.050.09
2018-08-20QPWCRF0.100.050.09
2018-08-17QPWCRF0.100.0350.167
2018-08-16QPWCRF0.100.050.10
2018-08-15QPWCRF0.100.0350.167
2018-08-14QPWCRF0.060.100.050.100.0324,20640.050.10
2018-08-13QPWCRF0.070.060.10
2018-08-10QPWCRF0.0710.0710.070.07-0.06630,00020.040.167
2018-08-09QPWCRF0.1380.1380.1360.136-0.05310,00020.0350.167
2018-08-08QPWCRF0.1380.1890.1380.1890.06281,25020.020.138
2018-08-07QPWCRF0.12620.020.167
2018-08-06QPWCRF0.12620.020.167
2018-08-03QPWCRF0.12620.12620.12620.12620.046210010.020.138
2018-08-02QPWCRF0.080.020.138
2018-08-01QPWCRF0.080.020.138
2018-07-31QPWCRF0.080.020.138
2018-07-30QPWCRF0.080.00610.138
2018-07-27QPWCRF0.080.080.080.082,37510.00610.14
2018-07-26QPWCRF0.1240.1240.040.08-0.08915,89040.0250.08
2018-07-25QPWCRF0.1690.00610.167
2018-07-24QPWCRF0.1690.040.167
2018-07-23QPWCRF0.1690.00610.179
2018-07-20QPWCRF0.0550.1690.0550.1690.0695,01730.030.429
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News