SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Dino's Bar & Grill
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Goose94 who wrote (51795)11/12/2018 7:01:02 PM
From: Goose94Read Replies (1) of 202374
 
TSX-Venture: shit of a shitload of 52 week lows...

CompanySymbolLast52 Week Low
TSX Venture Market New Low on Nov 12, 2018
Abcourt Mines Inc. ABI$0.045$0.05
Arctic Star Exploration Corp. ADD$0.065$0.07
Amseco Exploration Ltd. AEL.H$0.080$0.08
American Helium Inc. AHE$0.075$0.07
Aldever Resources Inc. ALD$0.040$0.04
Aldebaran Resources Inc. ALDE$0.54$0.53
American Creek Resources Ltd. AMK$0.030$0.03
Azucar Minerals Ltd. AMZ$0.420$0.41
Asian Mineral Resources Limited ASN$0.50$0.50
Atlanta Gold Inc. ATG$0.035$0.04
Allegiant Gold Ltd. AUAU$0.265$0.27
Aura Silver Resources Inc. AUU$0.010$0.01
ADL Ventures Inc. AVI.P$0.115$0.12
Azimut Exploration Inc. AZM$0.230$0.23
Alexandria Minerals Corporation AZX$0.025$0.03
Bluewater Acquisition Corp. BAQ.P$0.100$0.10
Benton Resources Inc. BEX$0.040$0.04
Block One Capital Inc. BLOK$0.180$0.18
BMGB Capital Corp. BMGB.P$0.150$0.15
MacDonald Mines Exploration Ltd. BMK$0.030$0.03
Backstageplay Inc. BP$0.085$0.09
Bluedrop Performance Learning Inc. BPLI$0.130$0.13
Blockchain Power Trust BPWR.UN$0.100$0.10
Brockton Ventures Inc. BROC.P$0.150$0.15
Buzz Capital 2 Inc. BUZH.P$0.200$0.20
Bravada Gold Corporation BVA$0.055$0.06
Banyan Gold Corp. BYN$0.035$0.04
Cache Exploration Inc. CAY$0.035$0.04
Chibougamau Independent Mines Inc. CBG$0.045$0.05
Cascadero Copper Corporation CCD$0.025$0.03
Cadillac Ventures Inc. CDC$0.020$0.02
Candente Gold Corp. CDG$0.020$0.02
Carlin Gold Corporation CGD$0.015$0.02
Cherry Street Capital Inc. CHSC.P$0.50$0.50
Cipher Resources Inc. CIFR$0.070$0.07
Clearford Water Systems Inc. CLI$0.045$0.04
Clarocity Corporation CLY$0.005$0.01
Canasil Resources Inc. CLZ$0.065$0.06
Collingwood Resources Corp. COLL.P$0.110$0.11
Canada One Mining Corp. CONE$0.065$0.07
Crystal Peak Minerals Inc. CPM$0.200$0.20
Comstock Metals Ltd. CSL$0.025$0.03
Corsa Coal Corp. CSO$0.85$0.85
Centenera Mining Corporation CT$0.045$0.05
Centurion Minerals Ltd. CTN$0.015$0.02
Cuda Oil and Gas Inc. CUDA$1.80$1.80
Compass Gold Corporation CVB$0.175$0.18
Calyx Ventures Inc. CYX$0.050$0.05
CruzSur Energy Corp. CZR$0.215$0.22
Dalmac Energy Inc. DAL$0.040$0.04
Decade Resources Ltd. DEC$0.040$0.04
Defiance Silver Corp. DEF$0.215$0.21
Discovery One Investment Corp. DOIT.P$0.190$0.19
Dios Exploration Inc. DOS$0.050$0.05
Divergent Energy Services Corp. DVG$0.035$0.04
Ellipsiz Communications Ltd. ECT$0.005$0.01
Eagle Graphite Incorporated EGA$0.105$0.11
CardioComm Solutions, Inc. EKG$0.040$0.04
Emerita Resources Corp. EMO$0.020$0.02
Eagle Plains Resources Ltd. EPL$0.080$0.08
Encanto Potash Corp. EPO$0.175$0.18
Elcora Advanced Materials Corp. ERA$0.115$0.11
Eros Resources Corp. ERC$0.080$0.08
Eskay Mining Corp. ESK$0.115$0.10
Esrey Resources Ltd. ESR$0.050$0.05
Essex Minerals Inc. ESX$0.065$0.07
Explor Resources Inc. EXS$0.015$0.02
Fiore Gold Inc. F$0.230$0.23
Oceanic Iron Ore Corp. FEO$0.050$0.05
Sailfish Royalty Corp. FISH$0.78$0.70
Fortune Bay Corp. FOR$0.245$0.25
Fireswirl Technologies Inc. FSW$0.020$0.02
Fintech Select Ltd. FTEC$0.050$0.05
Fortem Resources Inc. FTM$3.51$3.51
Fura Gems Inc. FURA$0.310$0.31
Gulfstream Acquisition 1 Corp. GFL.H$0.110$0.05
Graphene 3D Lab Inc. GGG$0.085$0.09
Glacier Lake Resources Inc. GLI$0.020$0.02
Global Investments Capital Corp. GLIN.P$0.100$0.10
Golden Goliath Resources Ltd. GNG$0.025$0.02
Good2Go Corp. GOTO.P$0.110$0.11
Golden Predator Mining Corp. GPY$0.270$0.27
Golden Arrow Resources Corp. GRG$0.240$0.23
Great Thunder Gold Corp. GTG$0.015$0.02
Gowest Gold Ltd. GWA$0.030$0.03
Horizon Petroleum Ltd. HPL$0.040$0.04
Stans Energy Corp. HRE$0.020$0.02
IBEX Technologies Inc. IBT$0.190$0.19
International Corona Capital Corp. IC$0.030$0.03
Indico Resources Ltd. IDI$0.010$0.01
IDM Mining Ltd. IDM$0.055$0.05
Imaflex Inc. IFX$0.76$0.75
IntelGenx Technologies Corp. IGX$0.73$0.73
Imex Systems Inc. IMEX$0.055$0.06
IMPACT Silver Corp. IPT$0.250$0.25
Internet of Things Inc. ITT$0.035$0.04
InZinc Mining Ltd. IZN$0.050$0.05
Jaxon Mining Inc. JAX$0.100$0.10
Kesselrun Resources Ltd. KES$0.045$0.05
Kestrel Gold Inc. KGC$0.015$0.02
Cub Energy Inc. KUB$0.025$0.03
Lattice Biologics Ltd. LBL$0.020$0.02
Liberty One Lithium Corp. LBY$0.125$0.12
Lakeview Hotel Investment Corp. LHR$0.040$0.04
Lumina Gold Corp. LUM$0.54$0.54
Leucrotta Exploration Inc. LXE$1.34$1.30
Miranda Gold Corp. MAD$0.015$0.01
Med BioGene Inc. MBI$0.050$0.05
Pinedale Energy Limited MCF$0.130$0.13
Univeral mCloud Corp. MCLD$0.315$0.31
Matachewan Consolidated Mines, Ltd. MCM.A$0.150$0.15
Manado Gold Corp. MDO$0.040$0.04
Metals Creek Resources Corp. MEK$0.040$0.04
Mezzotin Minerals Inc. MEZ.H$0.005$0.01
Magnum Goldcorp Inc. MGI$0.035$0.04
DeepMarkit Corp. MKT$0.020$0.02
Midnight Sun Mining Corp. MMA$0.105$0.10
Metallic Minerals Corp. MMG$0.200$0.19
Monarca Minerals Inc. MMN$0.035$0.04
Macarthur Minerals Limited MMS$0.020$0.02
Monument Mining Limited MMY$0.055$0.05
Montero Mining and Exploration Ltd. MON$0.100$0.09
Marquee Energy Ltd. MQX$0.025$0.02
Mountain Boy Minerals Ltd. MTB$0.220$0.20
Mammoth Resources Corp. MTH$0.030$0.03
MediaValet Inc. MVP$0.020$0.02
North American Nickel Inc. NAN$0.045$0.05
Northern Vertex Mining Corp. NEE$0.285$0.27
Cann-Is Capital Corp. NIS.P$0.105$0.11
NovaTeqni Corporation NTQ$0.040$0.04
Novoheart Holdings Inc. NVH$0.290$0.29
Nevada Zinc Corporation NZN$0.120$0.12
Memex Inc. OEE$0.030$0.03
OK2 Minerals Ltd. OK$0.015$0.02
Orletto Capital II Inc. OLT.P$0.110$0.11
Omineca Mining and Metals Ltd. OMM$0.025$0.03
Otis Gold Corp. OOO$0.130$0.13
Otis Gold Corp. OOO$0.130$0.13
Opawica Explorations Inc. OPW$0.040$0.04
Orca Gold Inc. ORG$0.415$0.42
Orefinders Resources Inc. ORX$0.055$0.05
Oyster Oil and Gas Ltd. OY$0.040$0.04
Pure Energy Minerals Limited PE$0.095$0.09
Prospera Energy Inc. PEI$0.045$0.04
Plata Latina Minerals Corporation PLA$0.025$0.03
Playfair Mining Ltd. PLY$0.015$0.02
Prime City One Capital Corp. PMO.H$0.080$0.08
Pennine Petroleum Corporation PNN$0.020$0.02
Pacific Silk Road Resources Group Inc. PP$0.025$0.03
ProSmart Enterprises Inc. PROS$0.065$0.06
Prize Mining Corp. PRZ$0.070$0.07
Petroshale Inc. PSH$1.26$1.25
Petrichor Energy Inc. PTP$0.015$0.02
Puma Exploration Inc. PUMA$0.040$0.04
Quantum Blockchain Technologies Ltd. QBC.P$0.100$0.08
QMX Gold Corporation QMX$0.060$0.06
QYOU Media Inc. QYOU$0.110$0.11
Resource Capital Gold Corp. RCG$0.020$0.02
Rochester Resources Ltd. RCT$0.025$0.03
Redstar Gold Corp. RGC$0.030$0.03
RHC Capital Corporation RHC$0.015$0.02
Rockhaven Resources Ltd. RK$0.095$0.10
RT Minerals Corp. RTM$0.065$0.07
Running Fox Resource Corp. RUN$0.015$0.01
Savanna Capital Corp. SAC.P$0.100$0.10
Asian Television Network International Ltd. SAT$0.290$0.29
Sanibel Ventures Corp. SBEL.P$0.270$0.27
Spirit Banner II Capital Corp. SBTC.P$0.200$0.20
Schooner Capital Corp. SCH.P$0.155$0.16
Sutter Gold Mining Inc. SGM$0.010$0.01
Scorpio Gold Corporation SGN$0.015$0.02
Sienna Resources Inc. SIE$0.045$0.05
Strategic Metals Ltd. SMD$0.315$0.32
Search Minerals Inc. SMY$0.030$0.03
Strategic Oil & Gas Ltd. SOG$0.060$0.06
Spanish Mountain Gold Ltd. SPA$0.055$0.05
Stellar AfricaGold Inc. SPX$0.020$0.02
Silver Spruce Resources Inc. SSE$0.015$0.02
Sunvest Minerals Corp. SSS$0.035$0.04
Stamper Oil & Gas Corp. STMP$0.030$0.03
Surge Copper Corp. SURG$0.060$0.06
Silver Grail Resources Ltd. SVG$0.035$0.04
SLAM Exploration Ltd. SXL$0.020$0.02
Tango Mining Limited TGV$0.015$0.02
Terra Firma Capital Corp. TII$0.50$0.50
Trigon Metals Inc. TM$0.090$0.08
Trakopolis IoT Corp. TRAK$0.350$0.35
Tinkerine Studios Ltd. TTD$0.020$0.02
Tudor Gold Corp. TUD$0.200$0.20
Honey Badger Exploration Inc. TUF$0.040$0.04
TVI Pacific Inc. TVI$0.010$0.01
Traverse Energy Ltd. TVL$0.080$0.06
Troymet Exploration Corp. TYE$0.005$0.01
Usha Resources Ltd. USHA.P$0.160$0.16
Uravan Minerals Inc. UVN$0.025$0.03
Vangold Mining Corp. VAN$0.025$0.02
Vantex Resources Ltd. VAX$0.165$0.17
Venzee Technologies Inc. VENZ$0.110$0.09
Global Gardens Group Inc. VGM$0.015$0.02
Voltaic Minerals Corp. VLT$0.145$0.14
VON Capital Corp. VON.P$0.100$0.10
Valterra Resource Corporation VQA$0.015$0.02
Valdor Technology International Inc. VTI$0.005$0.01
Vaxil Bio Ltd. VXL$0.030$0.03
Vizsla Resources Corp. VZLA$0.145$0.14
The Westaim Corporation WED$2.64$2.56
WestKam Gold Corp. WKG$0.010$0.01
West Kirkland Mining Inc. WKM$0.050$0.05
Westcore Energy Ltd. WTR$0.015$0.02
Red River Capital Corp. XBT.P$0.100$0.10
Wi2Wi Corporation YTY$0.075$0.07
Zinc One Resources Inc. Z$0.085$0.09
Zedcor Energy Inc. ZDC$0.110$0.11
Zecotek Photonics Inc. ZMS$0.110$0.11
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News