SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Dino's Bar & Grill
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Goose94 who wrote (51868)11/13/2018 8:08:41 PM
From: Goose94Read Replies (2) of 202373
 
TSX-Venture: They Keep on Comin' New 52 Week Low
Market New Low on Nov 13, 2018
Abcourt Mines Inc. ABI$0.045$0.05
American Helium Inc. AHE$0.065$0.06
Apolo III Acquisition Corp. AIII.P$0.100$0.10
Aldever Resources Inc. ALD$0.040$0.04
Alturas Minerals Corp. ALT$0.005$0.01
Altamira Gold Corp. ALTA$0.095$0.09
Abacus Mining & Exploration Corp. AME$0.115$0.11
American Creek Resources Ltd. AMK$0.030$0.03
Azucar Minerals Ltd. AMZ$0.395$0.39
Anquiro Ventures Ltd. AQR.P$0.150$0.15
Asian Mineral Resources Limited ASN$0.50$0.50
ATAC Resources Ltd. ATC$0.360$0.36
Atlanta Gold Inc. ATG$0.035$0.04
Alto Ventures Ltd. ATV$0.025$0.03
Allegiant Gold Ltd. AUAU$0.260$0.25
Aura Silver Resources Inc. AUU$0.010$0.01
ADL Ventures Inc. AVI.P$0.115$0.12
Azimut Exploration Inc. AZM$0.240$0.23
Bluewater Acquisition Corp. BAQ.P$0.100$0.10
Bear Creek Mining Corp. BCM$1.18$1.18
Benton Resources Inc. BEX$0.040$0.04
Block One Capital Inc. BLOK$0.150$0.15
BMGB Capital Corp. BMGB.P$0.150$0.15
MacDonald Mines Exploration Ltd. BMK$0.030$0.03
Barker Minerals Ltd. BML$0.005$0.01
Bold Ventures Inc. BOL$0.015$0.02
Backstageplay Inc. BP$0.085$0.09
Bluedrop Performance Learning Inc. BPLI$0.130$0.13
Blockchain Power Trust BPWR.UN$0.100$0.10
Broadway Gold Mining Ltd. BRD$0.095$0.08
Brockton Ventures Inc. BROC.P$0.120$0.12
Buzz Capital 2 Inc. BUZH.P$0.200$0.20
Bravada Gold Corporation BVA$0.055$0.06
Banyan Gold Corp. BYN$0.035$0.04
Cache Exploration Inc. CAY$0.035$0.04
Chibougamau Independent Mines Inc. CBG$0.045$0.05
Cascadero Copper Corporation CCD$0.025$0.03
Cadillac Ventures Inc. CDC$0.015$0.02
Candente Gold Corp. CDG$0.020$0.02
Cardero Resource Corp. CDU$0.090$0.08
Claren Energy Corp. CEN$0.010$0.01
Carlin Gold Corporation CGD$0.015$0.02
Cherry Street Capital Inc. CHSC.P$0.50$0.50
Cipher Resources Inc. CIFR$0.065$0.06
Clearford Water Systems Inc. CLI$0.045$0.04
Clarocity Corporation CLY$0.005$0.01
Callinex Mines Inc. CNX$0.095$0.09
Collingwood Resources Corp. COLL.P$0.110$0.11
Canada One Mining Corp. CONE$0.065$0.07
Copper Lake Resources Ltd. CPL$0.020$0.02
Cobalt Power Group Inc. CPO$0.030$0.03
Creation Capital Corp. CRN.P$0.205$0.21
Comstock Metals Ltd. CSL$0.030$0.03
Corsa Coal Corp. CSO$0.85$0.85
Centurion Minerals Ltd. CTN$0.010$0.01
Converge Technology Solutions Corp. CTS$0.920$0.88
Cuda Oil and Gas Inc. CUDA$1.65$1.65
Copper Fox Metals Inc. CUU$0.085$0.09
Compass Gold Corporation CVB$0.175$0.18
Canadian Oil Recovery & Remediation Enterprises Ltd. CVR$0.005$0.01
Calyx Ventures Inc. CYX$0.050$0.05
CruzSur Energy Corp. CZR$0.215$0.22
Dalmac Energy Inc. DAL$0.040$0.04
Decade Resources Ltd. DEC$0.035$0.04
Defiance Silver Corp. DEF$0.190$0.19
Discovery One Investment Corp. DOIT.P$0.190$0.19
Dios Exploration Inc. DOS$0.050$0.05
Dolly Varden Silver Corporation DV$0.300$0.30
Divergent Energy Services Corp. DVG$0.030$0.03
Diamond Estates Wines & Spirits Inc. DWS$0.240$0.24
Ellipsiz Communications Ltd. ECT$0.005$0.01
Eagle Graphite Incorporated EGA$0.105$0.11
CardioComm Solutions, Inc. EKG$0.040$0.04
Emerita Resources Corp. EMO$0.020$0.02
Eagle Plains Resources Ltd. EPL$0.085$0.08
Eros Resources Corp. ERC$0.080$0.08
Esrey Resources Ltd. ESR$0.050$0.05
Essex Minerals Inc. ESX$0.065$0.07
Explor Resources Inc. EXS$0.015$0.02
Fiore Gold Inc. F$0.210$0.21
Frontline Gold Corporation FGC$0.010$0.01
49 North Resources Inc. FNR$0.040$0.04
Fortune Bay Corp. FOR$0.245$0.25
Fireswirl Technologies Inc. FSW$0.020$0.02
Fintech Select Ltd. FTEC$0.050$0.05
Fortem Resources Inc. FTM$3.51$3.51
Millennial Esports Corp. GAME$0.110$0.09
Goldex Resources Corp. GDX$0.190$0.19
Gulfstream Acquisition 1 Corp. GFL.H$0.110$0.05
GGX Gold Corp. GGX$0.055$0.05
Glacier Lake Resources Inc. GLI$0.020$0.02
Global Investments Capital Corp. GLIN.P$0.100$0.10
Goliath Resources Limited GOT$0.085$0.08
Good2Go Corp. GOTO.P$0.110$0.11
Golden Predator Mining Corp. GPY$0.270$0.26
Grid Metals Corp. GRDM$0.050$0.05
Great Thunder Gold Corp. GTG$0.015$0.02
Gungnir Resources Inc. GUG$0.085$0.09
Gowest Gold Ltd. GWA$0.035$0.03
Galway Metals Inc. GWM$0.155$0.16
Hemisphere Energy Corporation HME$0.160$0.13
Heatherdale Resources Ltd. HTR$0.020$0.02
IBEX Technologies Inc. IBT$0.185$0.19
International Corona Capital Corp. IC$0.030$0.03
Indico Resources Ltd. IDI$0.010$0.01
IDM Mining Ltd. IDM$0.045$0.05
Itafos IFOS$1.30$1.11
International Lithium Corp. ILC$0.065$0.07
I-Minerals Inc. IMA$0.140$0.14
Imex Systems Inc. IMEX$0.055$0.06
Inca One Gold Corp. IO$0.040$0.04
IMPACT Silver Corp. IPT$0.245$0.25
Integra Resources Corp. ITR$0.77$0.77
Internet of Things Inc. ITT$0.030$0.03
InZinc Mining Ltd. IZN$0.050$0.05
Jaxon Mining Inc. JAX$0.095$0.07
GreenSpace Brands Inc. JTR$0.52$0.52
HashChain Technology Inc. KASH$0.055$0.05
Kesselrun Resources Ltd. KES$0.045$0.05
Kestrel Gold Inc. KGC$0.015$0.02
Kootenay Silver Inc. KTN$0.115$0.11
Cub Energy Inc. KUB$0.025$0.03
Lattice Biologics Ltd. LBL$0.015$0.02
Lakeview Hotel Investment Corp. LHR$0.040$0.04
TomaGold Corporation LOT$0.055$0.05
Lumina Gold Corp. LUM$0.54$0.54
Leucrotta Exploration Inc. LXE$1.27$1.25
Miranda Gold Corp. MAD$0.010$0.01
Minera Alamos Inc. MAI$0.105$0.10
Med BioGene Inc. MBI$0.050$0.05
Pinedale Energy Limited MCF$0.130$0.13
Univeral mCloud Corp. MCLD$0.345$0.30
Matachewan Consolidated Mines, Ltd. MCM.A$0.150$0.15
Manado Gold Corp. MDO$0.040$0.04
Metals Creek Resources Corp. MEK$0.040$0.04
Mezzotin Minerals Inc. MEZ.H$0.005$0.01
Magnum Goldcorp Inc. MGI$0.035$0.04
DeepMarkit Corp. MKT$0.020$0.02
Metallic Minerals Corp. MMG$0.200$0.19
Monarca Minerals Inc. MMN$0.035$0.04
Macarthur Minerals Limited MMS$0.020$0.02
Monument Mining Limited MMY$0.050$0.05
Marquee Energy Ltd. MQX$0.025$0.02
Mammoth Resources Corp. MTH$0.030$0.03
New Age Metals Inc. NAM$0.055$0.05
New Dimension Resources Ltd. NDR$0.055$0.06
Cann-Is Capital Corp. NIS.P$0.105$0.11
Alphinat Inc. NPA$0.035$0.04
NovaTeqni Corporation NTQ$0.035$0.04
NxGold Ltd. NXN$0.080$0.07
Nexus Gold Corp. NXS$0.110$0.11
Oceanus Resources Corporation OCN$0.120$0.12
Memex Inc. OEE$0.030$0.03
Origin Gold Corporation OIC$0.085$0.08
OK2 Minerals Ltd. OK$0.015$0.02
Orletto Capital II Inc. OLT.P$0.110$0.11
Omineca Mining and Metals Ltd. OMM$0.025$0.03
Opawica Explorations Inc. OPW$0.040$0.04
Orezone Gold Corporation ORE$0.53$0.53
Orca Gold Inc. ORG$0.405$0.41
Orefinders Resources Inc. ORX$0.055$0.05
Osprey Gold Development Ltd. OS$0.045$0.04
Oyster Oil and Gas Ltd. OY$0.040$0.04
Pure Energy Minerals Limited PE$0.095$0.09
Peeks Social Ltd. PEEK$0.080$0.08
Prospera Energy Inc. PEI$0.035$0.04
Planet Health Corp. PHL.H$0.400$0.40
Plata Latina Minerals Corporation PLA$0.025$0.03
Progressive Planet Solutions Inc. PLAN$0.045$0.04
Prime City One Capital Corp. PMO.H$0.080$0.08
Pennine Petroleum Corporation PNN$0.020$0.02
Pacific Silk Road Resources Group Inc. PP$0.025$0.03
ProSmart Enterprises Inc. PROS$0.065$0.06
Prize Mining Corp. PRZ$0.070$0.07
Petroshale Inc. PSH$1.14$1.11
Pioneering Technology Corp. PTE$0.120$0.12
Petrichor Energy Inc. PTP$0.015$0.02
Puma Exploration Inc. PUMA$0.040$0.04
QMX Gold Corporation QMX$0.050$0.05
QYOU Media Inc. QYOU$0.110$0.11
Resource Capital Gold Corp. RCG$0.020$0.02
Rock Tech Lithium Inc. RCK$0.84$0.84
Rochester Resources Ltd. RCT$0.025$0.03
Redstar Gold Corp. RGC$0.030$0.03
RHC Capital Corporation RHC$0.015$0.02
Rockhaven Resources Ltd. RK$0.085$0.09
Rogue Resources Inc. RRS$0.145$0.14
RT Minerals Corp. RTM$0.065$0.07
Running Fox Resource Corp. RUN$0.015$0.01
Savanna Capital Corp. SAC.P$0.100$0.10
Asian Television Network International Ltd. SAT$0.285$0.28
Sanibel Ventures Corp. SBEL.P$0.270$0.27
Spirit Banner II Capital Corp. SBTC.P$0.200$0.20
Schooner Capital Corp. SCH.P$0.155$0.16
SDX Energy Inc. SDX$0.78$0.78
Secova Metals Corp. SEK$0.050$0.05
Sutter Gold Mining Inc. SGM$0.010$0.01
Scorpio Gold Corporation SGN$0.020$0.02
Sienna Resources Inc. SIE$0.045$0.05
Strikepoint Gold Inc. SKP$0.145$0.14
Simba Essel Energy Inc. SMB$0.015$0.02
Strategic Metals Ltd. SMD$0.310$0.31
Search Minerals Inc. SMY$0.030$0.03
Strategic Oil & Gas Ltd. SOG$0.060$0.06
Sirios Resources Inc. SOI$0.145$0.14
Spanish Mountain Gold Ltd. SPA$0.050$0.05
Stellar AfricaGold Inc. SPX$0.020$0.02
Sunvest Minerals Corp. SSS$0.035$0.04
Stamper Oil & Gas Corp. STMP$0.035$0.03
Surge Copper Corp. SURG$0.060$0.06
Silver Grail Resources Ltd. SVG$0.030$0.03
SLAM Exploration Ltd. SXL$0.020$0.02
Terra Firma Capital Corp. TII$0.50$0.50
Tarku Resources Ltd. TKU$0.015$0.02
Trigon Metals Inc. TM$0.075$0.08
Tri Origin Exploration Ltd. TOE$0.020$0.02
Trakopolis IoT Corp. TRAK$0.350$0.35
Honey Badger Exploration Inc. TUF$0.040$0.04
TVI Pacific Inc. TVI$0.010$0.01
Tower Resources Ltd. TWR$0.025$0.03
Troymet Exploration Corp. TYE$0.005$0.01
Ultra Lithium Inc. ULI$0.150$0.15
Usha Resources Ltd. USHA.P$0.160$0.16
Uravan Minerals Inc. UVN$0.025$0.03
Vangold Mining Corp. VAN$0.020$0.02
Vantex Resources Ltd. VAX$0.165$0.17
Enforcer Gold Corp. VEIN$0.025$0.03
Global Gardens Group Inc. VGM$0.015$0.02
Viridium Pacific Group Ltd. VIR$0.69$0.69
Voltaic Minerals Corp. VLT$0.145$0.14
VON Capital Corp. VON.P$0.100$0.10
Valterra Resource Corporation VQA$0.020$0.02
VIQ Solutions Inc. VQS$0.150$0.11
Valdor Technology International Inc. VTI$0.005$0.01
Vendetta Mining Corp. VTT$0.160$0.15
Vaxil Bio Ltd. VXL$0.035$0.03
Vizsla Resources Corp. VZLA$0.145$0.14
Giyani Metals Corp. WDG$0.140$0.14
The Westaim Corporation WED$2.55$2.46
WestKam Gold Corp. WKG$0.010$0.01
Wolfden Resources Corporation WLF$0.210$0.21
Westminster Resources Ltd. WMR$0.050$0.05
Westcore Energy Ltd. WTR$0.015$0.02
Red River Capital Corp. XBT.P$0.100$0.10
Wi2Wi Corporation YTY$0.075$0.07
Zinc One Resources Inc. Z$0.085$0.09
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News