SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Dino's Bar & Grill
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Goose94 who wrote (51905)11/14/2018 6:23:42 PM
From: Goose94Read Replies (2) of 202373
 
TSX-Venture: Holy Bottom-fish Batman!!!

New Low on Nov 14, 2018
Abcourt Mines Inc. ABI$0.045$0.05
Arctic Star Exploration Corp. ADD$0.065$0.07
Arcus Development Group Inc. ADG$0.035$0.03
Amseco Exploration Ltd. AEL.H$0.080$0.08
Apolo III Acquisition Corp. AIII.P$0.100$0.10
Aldever Resources Inc. ALD$0.040$0.04
Alturas Minerals Corp. ALT$0.005$0.01
American Creek Resources Ltd. AMK$0.030$0.03
Azucar Minerals Ltd. AMZ$0.370$0.37
Anquiro Ventures Ltd. AQR.P$0.150$0.15
Asian Mineral Resources Limited ASN$0.35$0.35
ATAC Resources Ltd. ATC$0.380$0.35
Atlanta Gold Inc. ATG$0.035$0.04
Alto Ventures Ltd. ATV$0.025$0.03
Allegiant Gold Ltd. AUAU$0.250$0.25
Aura Silver Resources Inc. AUU$0.010$0.01
ADL Ventures Inc. AVI.P$0.115$0.12
Axis Auto Finance Inc. AXIS$0.460$0.39
Alexandria Minerals Corporation AZX$0.025$0.03
Bluewater Acquisition Corp. BAQ.P$0.100$0.10
Bear Creek Mining Corp. BCM$1.44$1.07
BeWhere Holdings Inc. BEW$0.240$0.22
Benton Resources Inc. BEX$0.040$0.04
Blackhawk Resource Corp. BLR$0.040$0.04
Boliden AB BLS$0.040$0.04
BMGB Capital Corp. BMGB.P$0.150$0.15
MacDonald Mines Exploration Ltd. BMK$0.030$0.03
Bold Ventures Inc. BOL$0.015$0.02
Backstageplay Inc. BP$0.085$0.09
Bluedrop Performance Learning Inc. BPLI$0.130$0.13
Blockchain Power Trust BPWR.UN$0.125$0.10
Bitterroot Resources Ltd. BTT$0.020$0.02
Buzz Capital 2 Inc. BUZH.P$0.200$0.20
Bravada Gold Corporation BVA$0.055$0.06
Banyan Gold Corp. BYN$0.035$0.04
Cache Exploration Inc. CAY$0.035$0.04
Chibougamau Independent Mines Inc. CBG$0.045$0.05
Cascadero Copper Corporation CCD$0.025$0.03
Cadillac Ventures Inc. CDC$0.015$0.02
Candente Gold Corp. CDG$0.020$0.02
Carlin Gold Corporation CGD$0.015$0.02
Cherry Street Capital Inc. CHSC.P$0.50$0.50
Cipher Resources Inc. CIFR$0.065$0.06
Cordy Oilfield Services Inc. CKK$0.010$0.01
Clearford Water Systems Inc. CLI$0.035$0.04
Clarocity Corporation CLY$0.005$0.01
Canasil Resources Inc. CLZ$0.065$0.06
Collingwood Resources Corp. COLL.P$0.110$0.11
Canada One Mining Corp. CONE$0.065$0.07
Copper Lake Resources Ltd. CPL$0.025$0.02
Crystal Peak Minerals Inc. CPM$0.220$0.20
Cobalt Power Group Inc. CPO$0.030$0.03
Creation Capital Corp. CRN.P$0.205$0.21
Comstock Metals Ltd. CSL$0.030$0.03
Corsa Coal Corp. CSO$0.76$0.75
Central Timmins Exploration Corp. CTEC$0.100$0.10
Converge Technology Solutions Corp. CTS$0.870$0.85
Cuda Oil and Gas Inc. CUDA$1.85$1.40
CUV Ventures Corp. CUV$0.065$0.07
Colorado Resources Ltd. CXO$0.070$0.07
Calyx Ventures Inc. CYX$0.050$0.05
CruzSur Energy Corp. CZR$0.215$0.22
Datable Technology Corp. DAC$0.090$0.09
Dalmac Energy Inc. DAL$0.040$0.04
Neptune Dash Technologies Corp. DASH$0.065$0.07
District Copper Corp. DCOP$0.030$0.03
Decade Resources Ltd. DEC$0.035$0.04
Global Daily Fantasy Sports Inc. DFS$0.110$0.10
Discovery One Investment Corp. DOIT.P$0.190$0.19
Dios Exploration Inc. DOS$0.050$0.05
Divergent Energy Services Corp. DVG$0.030$0.03
DataWind Inc. DW.H$0.020$0.02
Diamond Estates Wines & Spirits Inc. DWS$0.235$0.24
Eagle Graphite Incorporated EGA$0.105$0.11
CardioComm Solutions, Inc. EKG$0.040$0.04
Encanto Potash Corp. EPO$0.190$0.18
Elcora Advanced Materials Corp. ERA$0.110$0.11
Eros Resources Corp. ERC$0.080$0.08
Esrey Resources Ltd. ESR$0.050$0.05
Essex Minerals Inc. ESX$0.065$0.07
Frontline Gold Corporation FGC$0.010$0.01
Fanlogic Interactive Inc. FLGC$0.030$0.03
49 North Resources Inc. FNR$0.040$0.04
Fortune Bay Corp. FOR$0.245$0.25
Falco Resources Ltd. FPC$0.305$0.30
Fireswirl Technologies Inc. FSW$0.020$0.02
Fintech Select Ltd. FTEC$0.045$0.04
Fortem Resources Inc. FTM$3.51$3.51
Gold Rush Cariboo Corp. GDBO$0.095$0.10
Goldex Resources Corp. GDX$0.160$0.16
Global Energy Metals Corporation GEMC$0.085$0.06
Gulfstream Acquisition 1 Corp. GFL.H$0.110$0.05
GGX Gold Corp. GGX$0.050$0.05
Glacier Lake Resources Inc. GLI$0.020$0.02
Global Investments Capital Corp. GLIN.P$0.100$0.10
GMV Minerals Inc. GMV$0.140$0.14
Golden Dawn Minerals Inc. GOM$0.040$0.04
Goliath Resources Limited GOT$0.080$0.08
Golden Predator Mining Corp. GPY$0.255$0.25
Great Atlantic Resources Corp. GR$0.050$0.05
Grid Metals Corp. GRDM$0.050$0.05
Great Thunder Gold Corp. GTG$0.010$0.01
Gungnir Resources Inc. GUG$0.090$0.09
Galway Metals Inc. GWM$0.180$0.13
GoviEx Uranium Inc. GXU$0.185$0.18
Hannan Metals Ltd. HAN$0.090$0.09
HIVE Blockchain Technologies Ltd. HIVE$0.44$0.41
Horizon Petroleum Ltd. HPL$0.040$0.04
Helio Resource Corp. HRC$0.065$0.07
Heatherdale Resources Ltd. HTR$0.020$0.02
Harvest One Cannabis Inc. HVT$0.50$0.48
HooXi Network Inc. HXI$0.80$0.77
IBEX Technologies Inc. IBT$0.185$0.19
International Corona Capital Corp. IC$0.030$0.03
Indico Resources Ltd. IDI$0.010$0.01
IDM Mining Ltd. IDM$0.045$0.05
Itafos IFOS$1.10$1.10
IntelGenx Technologies Corp. IGX$0.71$0.70
International Lithium Corp. ILC$0.065$0.06
I-Minerals Inc. IMA$0.140$0.14
Imex Systems Inc. IMEX$0.050$0.05
Input Capital Corp. INP$0.85$0.82
Inca One Gold Corp. IO$0.040$0.04
IMPACT Silver Corp. IPT$0.250$0.25
Intact Gold Corp. ITG$0.095$0.10
Intema Solutions Inc. ITM.H$0.010$0.01
Integra Resources Corp. ITR$0.79$0.75
Internet of Things Inc. ITT$0.030$0.03
InZinc Mining Ltd. IZN$0.055$0.05
GreenSpace Brands Inc. JTR$0.48$0.45
HashChain Technology Inc. KASH$0.045$0.05
Kesselrun Resources Ltd. KES$0.045$0.05
Klondike Gold Corp. KG$0.195$0.19
Kestrel Gold Inc. KGC$0.015$0.02
Kore Mining Ltd. KORE$0.165$0.15
Lattice Biologics Ltd. LBL$0.015$0.02
Liberty One Lithium Corp. LBY$0.125$0.12
Lakeview Hotel Investment Corp. LHR$0.040$0.04
Legend Power Systems Inc. LPS$0.365$0.37
Luckystrike Resources Ltd. LUKY$0.180$0.16
Lumina Gold Corp. LUM$0.54$0.54
Leucrotta Exploration Inc. LXE$1.25$1.25
Miranda Gold Corp. MAD$0.015$0.01
Minera Alamos Inc. MAI$0.100$0.10
Med BioGene Inc. MBI$0.050$0.05
M2 Cobalt Corp. MC$0.215$0.20
Pinedale Energy Limited MCF$0.130$0.13
Matachewan Consolidated Mines, Ltd. MCM.A$0.150$0.15
Manado Gold Corp. MDO$0.040$0.04
Metals Creek Resources Corp. MEK$0.040$0.04
Mezzotin Minerals Inc. MEZ.H$0.005$0.01
Magnum Goldcorp Inc. MGI$0.035$0.04
DeepMarkit Corp. MKT$0.020$0.02
Metallic Minerals Corp. MMG$0.200$0.18
Monarca Minerals Inc. MMN$0.030$0.03
Macarthur Minerals Limited MMS$0.020$0.02
Monument Mining Limited MMY$0.050$0.05
Marquee Energy Ltd. MQX$0.020$0.02
Mountain Boy Minerals Ltd. MTB$0.225$0.18
Mammoth Resources Corp. MTH$0.030$0.03
Manitou Gold Inc. MTU$0.040$0.04
New Age Metals Inc. NAM$0.055$0.05
North American Nickel Inc. NAN$0.045$0.05
New Dimension Resources Ltd. NDR$0.055$0.06
Indiva Limited NDVA$0.52$0.51
Northern Vertex Mining Corp. NEE$0.260$0.26
Cann-Is Capital Corp. NIS.P$0.105$0.11
New Nadina Explorations Limited NNA$0.080$0.08
Noront Resources Ltd. NOT$0.275$0.27
Alphinat Inc. NPA$0.035$0.04
NovaTeqni Corporation NTQ$0.035$0.04
Novo Resources Corp. NVO$1.90$1.89
Norvista Capital Corporation NVV$0.080$0.08
NV Gold Corporation NVX$0.085$0.07
NxGold Ltd. NXN$0.075$0.07
Nevada Zinc Corporation NZN$0.120$0.12
Oceanus Resources Corporation OCN$0.120$0.12
Memex Inc. OEE$0.030$0.03
OK2 Minerals Ltd. OK$0.015$0.02
Orletto Capital II Inc. OLT.P$0.110$0.11
Omineca Mining and Metals Ltd. OMM$0.025$0.03
Otis Gold Corp. OOO$0.140$0.13
Opus One Resources Inc. OOR$0.025$0.03
Orezone Gold Corporation ORE$0.57$0.52
Orca Gold Inc. ORG$0.405$0.40
Osprey Gold Development Ltd. OS$0.040$0.04
Oyster Oil and Gas Ltd. OY$0.040$0.04
Pure Energy Minerals Limited PE$0.095$0.09
Peeks Social Ltd. PEEK$0.075$0.08
Prospera Energy Inc. PEI$0.035$0.04
Pacific Empire Minerals Corp. PEMC$0.065$0.06
Planet Health Corp. PHL.H$0.400$0.40
Prime City One Capital Corp. PMO.H$0.080$0.08
Pennine Petroleum Corporation PNN$0.020$0.02
Pacific Silk Road Resources Group Inc. PP$0.025$0.03
ProSmart Enterprises Inc. PROS$0.065$0.06
Prize Mining Corp. PRZ$0.060$0.06
Pioneering Technology Corp. PTE$0.115$0.11
Petrichor Energy Inc. PTP$0.015$0.02
Puma Exploration Inc. PUMA$0.040$0.04
QMX Gold Corporation QMX$0.055$0.05
QYOU Media Inc. QYOU$0.100$0.10
Resource Capital Gold Corp. RCG$0.020$0.02
Rochester Resources Ltd. RCT$0.025$0.03
Redstar Gold Corp. RGC$0.025$0.03
RHC Capital Corporation RHC$0.015$0.02
Rockhaven Resources Ltd. RK$0.090$0.09
Relevium Technologies Inc. RLV$0.100$0.09
Riverside Resources Inc. RRI$0.150$0.15
Rogue Resources Inc. RRS$0.145$0.14
Running Fox Resource Corp. RUN$0.015$0.01
Savanna Capital Corp. SAC.P$0.100$0.10
Asian Television Network International Ltd. SAT$0.285$0.28
Sanibel Ventures Corp. SBEL.P$0.270$0.27
Spirit Banner II Capital Corp. SBTC.P$0.200$0.20
Stroud Resources Ltd. SDR$0.005$0.01
Secova Metals Corp. SEK$0.045$0.05
Superior Gold Inc. SGI$0.75$0.67
Sutter Gold Mining Inc. SGM$0.010$0.01
Scorpio Gold Corporation SGN$0.020$0.02
Sienna Resources Inc. SIE$0.045$0.05
Shaw Communications Inc. Cl. A SJR.A$25.25$25.55
Strikepoint Gold Inc. SKP$0.145$0.14
Simba Essel Energy Inc. SMB$0.015$0.02
Strategic Metals Ltd. SMD$0.305$0.31
Strategic Oil & Gas Ltd. SOG$0.050$0.05
Sirios Resources Inc. SOI$0.145$0.14
Spanish Mountain Gold Ltd. SPA$0.055$0.05
Stellar AfricaGold Inc. SPX$0.020$0.02
Stria Lithium Inc. SRA$0.020$0.02
Summus Solutions N.V. SS$0.050$0.05
Sandspring Resources Ltd. SSP$0.190$0.19
Stelmine Canada Ltd. STH$0.135$0.10
Stamper Oil & Gas Corp. STMP$0.020$0.02
Surge Copper Corp. SURG$0.060$0.06
Silver Grail Resources Ltd. SVG$0.035$0.03
Sarama Resources Ltd. SWA$0.055$0.06
SLAM Exploration Ltd. SXL$0.020$0.02
Tanager Energy Inc. TAN$0.040$0.04
Tango Mining Limited TGV$0.015$0.02
Terra Firma Capital Corp. TII$0.59$0.50
Trigon Metals Inc. TM$0.075$0.08
Trakopolis IoT Corp. TRAK$0.340$0.34
Tres-Or Resources Ltd. TRS$0.025$0.02
Tudor Gold Corp. TUD$0.205$0.20
Honey Badger Exploration Inc. TUF$0.040$0.04
Teuton Resources Corp. TUO$0.120$0.11
Tower Resources Ltd. TWR$0.020$0.02
Troymet Exploration Corp. TYE$0.005$0.01
UGE International Ltd. UGE$0.125$0.11
Usha Resources Ltd. USHA.P$0.155$0.16
Uravan Minerals Inc. UVN$0.025$0.03
Vangold Mining Corp. VAN$0.020$0.02
Vantex Resources Ltd. VAX$0.165$0.17
Vatic Ventures Corp. VCV$0.060$0.06
Global Gardens Group Inc. VGM$0.015$0.02
Viridium Pacific Group Ltd. VIR$0.71$0.61
Voltaic Minerals Corp. VLT$0.145$0.14
VON Capital Corp. VON.P$0.100$0.10
Valoro Resources Inc. VRO$0.115$0.12
Valdor Technology International Inc. VTI$0.005$0.01
Vendetta Mining Corp. VTT$0.150$0.15
Vizsla Resources Corp. VZLA$0.145$0.14
Giyani Metals Corp. WDG$0.140$0.14
The Westaim Corporation WED$2.47$2.44
WestKam Gold Corp. WKG$0.005$0.01
Wolfden Resources Corporation WLF$0.210$0.18
Westcore Energy Ltd. WTR$0.015$0.02
Red River Capital Corp. XBT.P$0.100$0.10
Wi2Wi Corporation YTY$0.075$0.07
Zinc One Resources Inc. Z$0.085$0.09
Zedcor Energy Inc. ZDC$0.110$0.11
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News