SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Dino's Bar & Grill
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Goose94 who wrote (51988)11/15/2018 7:15:45 PM
From: Goose94Read Replies (2) of 202373
 
TSX-Venture: Dolly Parton Knockers new 52 week lows

New Low on Nov 15, 2018
Abcourt Mines Inc. ABI$0.050$0.05
Arctic Star Exploration Corp. ADD$0.065$0.07
Adex Mining Inc. ADE$0.005$0.01
Arcus Development Group Inc. ADG$0.030$0.03
Amseco Exploration Ltd. AEL.H$0.080$0.08
Ashanti Gold Corp. AGZ$0.055$0.06
Apolo III Acquisition Corp. AIII.P$0.100$0.10
AIM3 Ventures Inc. AIMC.P$0.190$0.19
Aldever Resources Inc. ALD$0.040$0.04
Alturas Minerals Corp. ALT$0.005$0.01
Anquiro Ventures Ltd. AQR.P$0.150$0.15
Asian Mineral Resources Limited ASN$0.350$0.35
Atlanta Gold Inc. ATG$0.035$0.04
Alto Ventures Ltd. ATV$0.025$0.03
ADL Ventures Inc. AVI.P$0.110$0.11
Altair Resources Inc. AVX$0.060$0.06
Azimut Exploration Inc. AZM$0.225$0.22
Alexandria Minerals Corporation AZX$0.025$0.03
Bluewater Acquisition Corp. BAQ.P$0.100$0.10
Blind Creek Resources Ltd. BCK$0.065$0.05
Benton Resources Inc. BEX$0.040$0.04
Block One Capital Inc. BLOK$0.165$0.15
Boliden AB BLS$0.040$0.04
BMGB Capital Corp. BMGB.P$0.150$0.15
MacDonald Mines Exploration Ltd. BMK$0.030$0.03
Boreal Metals Corp. BMX$0.065$0.07
Bold Ventures Inc. BOL$0.015$0.02
Backstageplay Inc. BP$0.085$0.09
Broadway Gold Mining Ltd. BRD$0.085$0.08
Buzz Capital 2 Inc. BUZH.P$0.200$0.20
Bravada Gold Corporation BVA$0.055$0.06
Banyan Gold Corp. BYN$0.035$0.04
Banyan Gold Corp. BYN$0.035$0.04
Cache Exploration Inc. CAY$0.035$0.04
Chibougamau Independent Mines Inc. CBG$0.045$0.05
Cascadero Copper Corporation CCD$0.025$0.03
Cadillac Ventures Inc. CDC$0.015$0.02
Carlin Gold Corporation CGD$0.015$0.02
Clearford Water Systems Inc. CLI$0.035$0.04
Clarocity Corporation CLY$0.005$0.01
Callinex Mines Inc. CNX$0.095$0.09
Collingwood Resources Corp. COLL.P$0.110$0.11
Canada One Mining Corp. CONE$0.065$0.07
Camino Minerals Corporation COR$0.105$0.10
Crystal Peak Minerals Inc. CPM$0.200$0.20
Cobalt Power Group Inc. CPO$0.025$0.03
Cameo Cobalt Corp. CRU$0.100$0.10
Comstock Metals Ltd. CSL$0.025$0.03
CryptoStar Corp. CSTR$0.025$0.02
Central Timmins Exploration Corp. CTEC$0.100$0.10
Converge Technology Solutions Corp. CTS$0.85$0.85
Carube Copper Corp. CUC$0.050$0.05
CUV Ventures Corp. CUV$0.070$0.07
Cruz Cobalt Corp. CUZ$0.075$0.07
Colorado Resources Ltd. CXO$0.070$0.07
Calyx Ventures Inc. CYX$0.045$0.04
CruzSur Energy Corp. CZR$0.225$0.22
Datable Technology Corp. DAC$0.090$0.09
Dalmac Energy Inc. DAL$0.040$0.04
Neptune Dash Technologies Corp. DASH$0.065$0.06
District Copper Corp. DCOP$0.030$0.03
Decade Resources Ltd. DEC$0.035$0.04
Dios Exploration Inc. DOS$0.055$0.05
Divergent Energy Services Corp. DVG$0.030$0.03
DataWind Inc. DW.H$0.020$0.02
Diamond Estates Wines & Spirits Inc. DWS$0.215$0.21
Eagle Graphite Incorporated EGA$0.105$0.11
CardioComm Solutions, Inc. EKG$0.035$0.04
Encanto Potash Corp. EPO$0.175$0.18
Eros Resources Corp. ERC$0.080$0.08
Esrey Resources Ltd. ESR$0.045$0.05
Frontline Gold Corporation FGC$0.010$0.01
Fanlogic Interactive Inc. FLGC$0.030$0.03
49 North Resources Inc. FNR$0.040$0.04
Fortune Bay Corp. FOR$0.245$0.25
Falco Resources Ltd. FPC$0.305$0.29
Fireswirl Technologies Inc. FSW$0.020$0.02
Fintech Select Ltd. FTEC$0.040$0.04
Fura Gems Inc. FURA$0.325$0.31
Global Energy Metals Corporation GEMC$0.085$0.06
Gulfstream Acquisition 1 Corp. GFL.H$0.110$0.05
GGX Gold Corp. GGX$0.055$0.05
Gitennes Exploration Inc. GIT$0.030$0.03
Glacier Lake Resources Inc. GLI$0.020$0.02
Global Investments Capital Corp. GLIN.P$0.100$0.10
GMV Minerals Inc. GMV$0.140$0.14
Golden Dawn Minerals Inc. GOM$0.040$0.04
Goliath Resources Limited GOT$0.085$0.08
Great Atlantic Resources Corp. GR$0.050$0.05
Great Thunder Gold Corp. GTG$0.010$0.01
Hannan Metals Ltd. HAN$0.090$0.09
H2O Innovation Inc. HEO$0.79$0.79
HIVE Blockchain Technologies Ltd. HIVE$0.420$0.40
Hemisphere Energy Corporation HME$0.140$0.13
Hemisphere Energy Corporation HME$0.140$0.13
Horizon Petroleum Ltd. HPL$0.040$0.04
Helio Resource Corp. HRC$0.065$0.07
Stans Energy Corp. HRE$0.020$0.02
Heatherdale Resources Ltd. HTR$0.020$0.02
HooXi Network Inc. HXI$0.80$0.77
Indico Resources Ltd. IDI$0.010$0.01
IDM Mining Ltd. IDM$0.050$0.05
Itafos IFOS$1.10$1.10
Imaflex Inc. IFX$0.75$0.75
IntelGenx Technologies Corp. IGX$0.68$0.68
International Lithium Corp. ILC$0.065$0.06
I-Minerals Inc. IMA$0.140$0.14
Imex Systems Inc. IMEX$0.055$0.05
Inca One Gold Corp. IO$0.040$0.04
Ironwood Capital Corp. IRN.P$0.31$0.30
Intact Gold Corp. ITG$0.095$0.10
Intema Solutions Inc. ITM.H$0.010$0.01
InZinc Mining Ltd. IZN$0.045$0.04
GreenSpace Brands Inc. JTR$0.45$0.45
HashChain Technology Inc. KASH$0.045$0.05
Kesselrun Resources Ltd. KES$0.045$0.05
Klondike Gold Corp. KG$0.195$0.19
Kestrel Gold Inc. KGC$0.015$0.02
Kootenay Silver Inc. KTN$0.115$0.11
Lattice Biologics Ltd. LBL$0.015$0.02
Lakeview Hotel Investment Corp. LHR$0.040$0.04
Lithium Chile Inc. LITH$0.57$0.55
Legend Power Systems Inc. LPS$0.365$0.37
Luminex Resources Corp. LR$0.61$0.51
Lumina Gold Corp. LUM$0.56$0.46
Minera Alamos Inc. MAI$0.105$0.10
Med BioGene Inc. MBI$0.050$0.05
MBMI Resources Inc. MBR.H$0.030$0.03
M2 Cobalt Corp. MC$0.230$0.20
Pinedale Energy Limited MCF$0.130$0.13
Matachewan Consolidated Mines, Ltd. MCM.A$0.150$0.15
Manado Gold Corp. MDO$0.040$0.04
Mezzotin Minerals Inc. MEZ.H$0.005$0.01
Magnum Goldcorp Inc. MGI$0.035$0.04
Medmira Inc. MIR$0.015$0.01
DeepMarkit Corp. MKT$0.020$0.02
Monarca Minerals Inc. MMN$0.030$0.03
Macarthur Minerals Limited MMS$0.020$0.02
Monument Mining Limited MMY$0.050$0.05
Blue Moon Zinc Corp. MOON$0.050$0.05
Marquee Energy Ltd. MQX$0.020$0.02
Mammoth Resources Corp. MTH$0.030$0.03
North American Nickel Inc. NAN$0.045$0.05
North Arrow Minerals Inc. NAR$0.110$0.11
Nubeva Technologies Ltd. NBVA$0.46$0.46
Nubeva Technologies Ltd. NBVA$0.46$0.46
New Dimension Resources Ltd. NDR$0.055$0.06
Cann-Is Capital Corp. NIS.P$0.105$0.11
Noble Metal Group Inc. NMG$0.005$0.01
New Nadina Explorations Limited NNA$0.080$0.08
Alphinat Inc. NPA$0.035$0.04
NovaTeqni Corporation NTQ$0.035$0.04
Novo Resources Corp. NVO$1.89$1.89
Nevada Zinc Corporation NZN$0.120$0.12
Oceanus Resources Corporation OCN$0.115$0.12
Memex Inc. OEE$0.030$0.03
OK2 Minerals Ltd. OK$0.015$0.02
Orletto Capital II Inc. OLT.P$0.110$0.11
Omineca Mining and Metals Ltd. OMM$0.025$0.03
Opus One Resources Inc. OOR$0.025$0.03
Osprey Gold Development Ltd. OS$0.040$0.04
Oyster Oil and Gas Ltd. OY$0.040$0.04
Pure Energy Minerals Limited PE$0.090$0.09
Peeks Social Ltd. PEEK$0.075$0.07
Prospera Energy Inc. PEI$0.045$0.04
Pacific Empire Minerals Corp. PEMC$0.060$0.06
Peruvian Metals Corp. PER$0.035$0.04
Planet Health Corp. PHL.H$0.400$0.40
Progressive Planet Solutions Inc. PLAN$0.045$0.04
Prime City One Capital Corp. PMO.H$0.080$0.08
Pennine Petroleum Corporation PNN$0.020$0.02
Portofino Resources Inc. POR$0.040$0.03
Pacific Silk Road Resources Group Inc. PP$0.025$0.03
ProSmart Enterprises Inc. PROS$0.065$0.06
Pioneering Technology Corp. PTE$0.120$0.11
Petrichor Energy Inc. PTP$0.015$0.02
Puma Exploration Inc. PUMA$0.040$0.04
QMX Gold Corporation QMX$0.050$0.05
QYOU Media Inc. QYOU$0.105$0.10
Resource Capital Gold Corp. RCG$0.015$0.02
Rock Tech Lithium Inc. RCK$1.00$0.84
Canna 8 Investment Trust RCR.P$0.125$0.13
Regulus Resources Inc. REG$1.55$1.51
RHC Capital Corporation RHC$0.015$0.02
Riverside Resources Inc. RRI$0.155$0.15
Rogue Resources Inc. RRS$0.145$0.14
Rathdowney Resources Ltd. RTH$0.090$0.09
RT Minerals Corp. RTM$0.065$0.07
Running Fox Resource Corp. RUN$0.015$0.01
Savanna Capital Corp. SAC.P$0.100$0.10
Asian Television Network International Ltd. SAT$0.285$0.28
Spirit Banner II Capital Corp. SBTC.P$0.200$0.20
Santacruz Silver Mining Ltd. SCZ$0.085$0.08
Stroud Resources Ltd. SDR$0.005$0.01
Sutter Gold Mining Inc. SGM$0.010$0.01
Scorpio Gold Corporation SGN$0.015$0.02
Sienna Resources Inc. SIE$0.045$0.05
Shaw Communications Inc. Cl. A SJR.A$25.25$25.55
Strikepoint Gold Inc. SKP$0.145$0.14
Simba Essel Energy Inc. SMB$0.015$0.02
Strategic Oil & Gas Ltd. SOG$0.050$0.05
Sirios Resources Inc. SOI$0.145$0.14
Solar Alliance Energy Inc. SOLR$0.035$0.03
Stellar AfricaGold Inc. SPX$0.020$0.02
Summus Solutions N.V. SS$0.050$0.05
Sandspring Resources Ltd. SSP$0.190$0.18
Sunvest Minerals Corp. SSS$0.035$0.04
Surge Copper Corp. SURG$0.060$0.06
Silver Grail Resources Ltd. SVG$0.035$0.03
Tanager Energy Inc. TAN$0.040$0.04
Titanium Corporation Inc. TIC$0.57$0.55
Trigon Metals Inc. TM$0.075$0.08
Trakopolis IoT Corp. TRAK$0.340$0.34
Honey Badger Exploration Inc. TUF$0.040$0.04
Troymet Exploration Corp. TYE$0.005$0.01
Usha Resources Ltd. USHA.P$0.155$0.16
Uravan Minerals Inc. UVN$0.025$0.03
Vangold Mining Corp. VAN$0.020$0.02
Vantex Resources Ltd. VAX$0.165$0.17
Vatic Ventures Corp. VCV$0.060$0.06
Global Gardens Group Inc. VGM$0.015$0.02
Silver Viper Minerals Corp. VIPR$0.080$0.07
Voltaic Minerals Corp. VLT$0.145$0.14
Viscount Mining Corp. VML$0.180$0.17
VON Capital Corp. VON.P$0.100$0.10
Valoro Resources Inc. VRO$0.115$0.12
Vendetta Mining Corp. VTT$0.160$0.15
Vizsla Resources Corp. VZLA$0.145$0.14
Giyani Metals Corp. WDG$0.145$0.14
The Westaim Corporation WED$2.45$2.39
West Kirkland Mining Inc. WKM$0.050$0.05
Westcore Energy Ltd. WTR$0.015$0.02
Red River Capital Corp. XBT.P$0.100$0.10
Wi2Wi Corporation YTY$0.075$0.07
Zinc One Resources Inc. Z$0.085$0.09
Zedcor Energy Inc. ZDC$0.110$0.11
Zoomaway Travel Inc. ZMA$0.015$0.02
Group Eleven Resources Corp. ZNG$0.120$0.11
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News