SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : LHSP: Lernout En Hauspie
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Dave Doriguzzi who wrote (547)1/19/1998 12:01:00 PM
From: Dave Doriguzzi  Read Replies (2) of 2467
 
The EASDAQ Mission

To provide a well-regulated, pan-European stock market which is liquid, efficient and fair, where fast-growing
companies with international aspirations can raise capital from investors.

EASDAQ Stock Prices. Closing Mid Prices as at Monday January 19, 1998

EASDAQ trading hours: 9.30 until 16.30 CET.

COMPANY NAME
CRN
CLOSING
MID
PRICE*
CHANGE
OF THE
DAY
ActivCard (ACTV)
USD
2.25
=
Algol (ALGL)
ITL
13,250
=
Artwork Systems Group (AWSG)
USD
7
=
Chemunex (CHMX)
FRF
9.5
=
City Bird Holding SA (CBIR)
USD
8
=
Debonair Holdings (DEBA)
GBP
2.95
- 1.67 %
Dr. Solomon's Group (SOLL)
USD
35.75
+ 2.51 %
EDAP TMS (EDAP)
USD
6.75
- 2.70 %
ESAT Telecom Group (ESAT)
USD
16.625
=
Espace Production Internationale (EPIS)
FRF
89.8
=
Esprit Telecom Group (ESPR)
USD
11
=
Gruppo Formula (GFOR)
ITL
17,150
+ 0.29 %
Innogenetics (INNX)
USD
33.625
+ 11.62
%
Integrated Surgical Systems (RDOC)
DEM
7.9
+ 1.28 %
Lernout & Hauspie Speech Products (LHSP)
USD
53
+ 2.66 %
Melexis (MLXS)
USD
9
+ 7.46 %
Mercer International (MERC)
USD
8.5
=
NTL (NTLI)
USD
31
+ 6.90 %
Option International (OPIN)
USD
12.75
+ 5.15 %
PixTech (PIXT)
USD
3.75
+ 11.11
%
Schoeller-Bleckmann Oilfield Equipment (SBOE)
ATS
1,179
+ 1.20 %
Topcall International (TOPC)
ATS
6,518
+ 6.24 %
Turbodyne Technologies (TRBD)

USD

3.1
- 1.59 %

*
The closing mid price is the average between the Best Bid and the Best Offer of the day (see Trading
Prices page), rounded u USD
53
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News