Tech Stock Options Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Tech Stock Options

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: donald sew who wrote (33553)	1/19/1998 2:51:00 PM
From: ViperChick Secret Agent 006.9	Read Replies (2) of 58727

Here is some info that Cindy mailed me (cindy...why dont you ever post, girl) about Hong Kong Puts...now I try to pull these up on my favorite option site PBS and get nothing ...anyone able to pull these up on a free site... THANKS CINDY... when I cant seem to find something...here comes a surprise mail from Cindy with the info...!!!!!!!!! ps...and I thought I stayed up late!!!!!!! These use HKZ as the root ========================== HKO C P_BID P_ASK P_PRC P_CHG P_VOL PTIME P_HI P_LO P_OPEN P_TV PHR FEB150 NJ 3.25 3.87 3.87 .00 0 0: 0 .00 .00 8 2.74 -15 FEB160 NL 5.25 6.25 6.25 .00 0 0: 0 .00 .00 7 5.45 -25 FEB170 NN 8.00 8.75 8.50 .00 0 0: 0 .00 .00 394 9.34 -37 MAR150 OJ 4.50 5.12 5.12 .00 0 0: 0 .00 .00 0 6.02 -20 MAR160 OL 6.62 7.62 7.62 .00 0 0: 0 .00 .00 0 9.18 -28 MAR170 ON 11.63 12.62 11.75 .00 0 0: 0 .00 .00 30 13.61 -38 APR150 PJ .00 .00 .00 .00 0 0: 0 .00 .00 0 8.51 -23 APR160 PL .00 .00 .00 .00 0 0: 0 .00 .00 0 12.39 -30 APR170 PN .00 .00 .00 .00 0 0: 0 .00 .00 0 16.88 -38 JUN150 RJ 10.62 12.12 12.12 .00 0 0: 0 .00 .00 0 13.32 -25 JUN160 RL 13.75 15.25 15.25 .00 0 0: 0 .00 .00 0 17.90 -31 JUN170 RN 17.25 18.75 17.50 .00 0 0: 0 .00 .00 10 22.49 -37 SEP150 UJ 13.62 15.12 15.12 .00 0 0: 0 .00 .00 0 19.10 -26 SEP160 UL 17.25 18.75 18.75 .00 0 0: 0 .00 .00 0 23.78 -31 SEP170 UN 20.75 23.25 23.25 .00 0 0: 0 .00 .00 0 28.48 -36 HKZ 177.35 .00 .00 b .00 a 0 v 0x0 00:00 .00 h .00 l THESE USE HKO as the root: ========================== MONTH C P_BID P_ASK P_PRC P_CHG P_VOL PTIME P_HI P_LO P_OPEN P_TV PHR FEB180 NP 12.62 15.12 12.88 .00 0 0: 0 .00 .00 8 15.32 -48 FEB190 NR 17.62 19.13 17.62 .00 0 0: 0 .00 .00 2 21.47 -59 FEB200 NT 23.37 25.87 25.87 .00 0 0: 0 .00 .00 4 28.67 -69 FEB210 NB 30.75 33.25 33.25 .00 0 0: 0 .00 .00 4 36.37 -77 FEB220 ND 39.13 41.63 41.63 .00 0 0: 0 .00 .00 2 45.07 -83 FEB230 NF 47.50 50.00 50.00 .00 0 0: 0 .00 .00 4 53.92 -89 FEB240 NH 57.75 60.25 60.25 .00 0 0: 0 .00 .00 0 63.38 -92 FEB250 NJ 67.50 70.00 70.00 .00 0 0: 0 .00 .00 0 72.92 -96 FEB260 NL 77.37 79.87 79.87 .00 0 0: 0 .00 .00 0 82.74 -98 FEB270 NN 87.25 89.75 89.75 .00 0 0: 0 .00 .00 61 92.65 -99 MAR180 OP 14.25 15.75 15.75 .00 0 0: 0 .00 .00 10 20.13 -46 MAR190 OR 18.87 20.38 20.38 .00 0 0: 0 .00 .00 7 26.36 -54 MAR200 OT 25.38 27.88 27.88 .00 0 0: 0 .00 .00 223 32.79 -62 MAR210 OB 30.00 32.50 32.50 .00 0 0: 0 .00 .00 0 40.54 -68 MAR220 OD 37.37 39.87 39.87 .00 0 0: 0 .00 .00 158 48.31 -75 MAR230 OF 45.75 48.25 48.25 .00 0 0: 0 .00 .00 0 56.72 -80 MAR240 OH 54.62 57.12 57.12 .00 0 0: 0 .00 .00 0 65.58 -84 MAR250 OJ 64.00 66.50 66.50 .00 0 0: 0 .00 .00 0 74.49 -88 MAR260 OL 73.50 76.00 76.00 .00 0 0: 0 .00 .00 0 83.85 -91 HKO 177.35 .00 .00 b .00 a 0 v 0x0 00:00 .00 h .00 l MONTH C P_BID P_ASK P_PRC P_CHG P_VOL PTIME P_HI P_LO P_OPEN P_TV PHR MAR270 ON 83.12 85.62 85.62 .00 0 0: 0 .00 .00 1 93.38 -93 MAR290 OY 102.75105.25105.25 .00 0 0: 0 .00 .00 0112.76 -97 MAR330 OV 142.25144.75144.75 .00 0 0: 0 .00 .00 0152.65 -99 APR180 PP .00 .00 .00 .00 0 0: 0 .00 .00 0 23.82 -44 APR190 PR .00 .00 .00 .00 0 0: 0 .00 .00 0 30.11 -51 APR200 PT .00 .00 .00 .00 0 0: 0 .00 .00 0 36.41 -58 APR210 PB .00 .00 .00 .00 0 0: 0 .00 .00 0 43.73 -63 APR220 PD .00 .00 .00 .00 0 0: 0 .00 .00 0 51.53 -69 APR230 PF .00 .00 .00 .00 0 0: 0 .00 .00 0 59.36 -74 APR240 PH .00 .00 .00 .00 0 0: 0 .00 .00 0 67.74 -78 JUN180 RP 21.12 23.62 23.62 .00 0 0: 0 .00 .00 1 30.17 -42 JUN190 RR 25.87 28.37 28.37 .00 0 0: 0 .00 .00 0 36.55 -47 JUN200 RT 31.63 34.13 34.13 .00 0 0: 0 .00 .00 5 42.95 -52 JUN210 RB 37.50 40.00 40.00 .00 0 0: 0 .00 .00 0 49.41 -57 JUN220 RD 44.00 46.50 46.50 .00 0 0: 0 .00 .00 0 57.06 -61 JUN230 RF 51.37 53.87 53.87 .00 0 0: 0 .00 .00 0 64.93 -65 JUN240 RH 59.50 62.00 62.00 .00 0 0: 0 .00 .00 0 72.82 -69 JUN250 RJ 67.88 70.38 70.38 .00 0 0: 0 .00 .00 0 80.79 -73 JUN260 RL 76.50 79.00 79.00 .00 0 0: 0 .00 .00 0 89.22 -76 HKO 177.35 .00 .00 b .00 a 0 v 0x0 00:00 .00 h .00 l

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next