SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 204.41-0.9%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: George Coyne who wrote (31107)1/20/1998 10:45:00 AM
From: Gary Korn  Read Replies (1) of 61433
 
ASND 20K+ trades so far, 1/20/98. The stock
moved up after the 2 150K trades (up to 30 7/8),
but then faded on very low volume thereafter:

ASND - Transaction Log
10:42:38 S 25000 30.5 10:00:02 S V 15583
10:34:30 S T 30:E 9:49:33 S 50000 30.6
10:34:30 S V 27405 9:45:10 S 50000 30.6
10:33:14 S T 30.6 9:38:32 S T 30.7
10:33:14 S V 27314 9:38:32 S V 6787
10:27:53 S 25000 30.6 9:37:13 S 29100 30:9
10:27:41 S153000 30.6 9:32:34 S 33000 30.6
10:27:01 S 50000 30:E 9:29:50 S A 30.2
10:26:37 S150000 30.5 9:29:46 S A 30.2
10:14:42 S 50000 30:E 9:29:13 S A 30.2
10:10:41 S 25000 30:E 9:29:12 S A 30.2
10:08:53 S 75000 30.5 9:29:04 S A 30.2
10:07:16 S 25000 30:E 9:28:58 S A 30.2
10:04:47 S 25000 30:9 9:28:09 S A 30.2
10:03:33 S 25000 30.5 9:28:07 S A 30.2
10:02:58 S T 30.5 9:28:01 S A 30.2
10:02:58 S V 16818 9:27:53 S A 30.2
10:02:41 S 50000 30:9 9:27:53 S A 30.2
10:00:15 S T 30.4 9:27:50 S A 30.2
10:00:15 S V 15593 9:27:43 S A 30.1
10:00:02 S T 30.5 9:27:29 S A 30.1
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News