SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.871-2.1%Nov 14 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Paul Hofmann who wrote (25529)1/20/1998 11:40:00 AM
From: Jack Sman  Read Replies (2) of 41046
 
FTEL - Transaction Log
11:26:41 8 1200 5.281 10:05:40 8 5.250 - 5.468 5x5
11:22:10 8 700 5.281 10:04:48 8 5.250 - 5.343 5x5
10:57:25 8 300 5.406 10:04:44 8 1000 5.250
10:55:58 8 5.281 - 5.406 5x5 10:04:29 8 100 5.250
10:53:30 8 3100 5.281 10:04:27 8 500 5.250
10:53:21 8 1000 5.312 10:04:27 8 100 5.250
10:53:09 8 5.281 - 5.437 5x5 10:04:27 8 5.187 - 5.343 5x5
10:49:52 8 5.312 - 5.437 5x5 10:04:16 8 1500 5.187
10:47:13 8 1000 5.468 10:04:10 8 300 5.250
10:42:12 8 200 5.468 10:04:04 8 500 5.250
10:41:11 8 5.312 - 5.468 5x5 10:03:31 8 500 5.187
10:38:34 8 500 5.468 10:02:16 8 700 5.187
10:25:14 8 1000 5.468 10:01:43 8 1000 5.187
10:21:59 8 400 5.281 10:01:05 8 3700 5.187
10:12:17 8 5.281 - 5.468 5x5 10:00:56 8 2300 5.250
10:11:17 8 5.312 - 5.468 5x5 10:00:48 8 5.187 - 5.250 5x5
10:10:47 8 100 5.468 10:00:24 8 1000 5.218
10:09:42 8 500 5.281 10:00:09 8 5.218 - 5.250 5x5
10:07:42 8 1000 5.500 9:59:47 8 500 5.281 Z
10:05:45 8 1000 5.343 9:59:42 8 1000 5.250
10:05:43 8 5.281 - 5.468 5x5 9:59:40 8 400 5.250
9:59:38 8 200 5.375 9:37:40 8 100 5.500
9:59:35 8 1500 5.375 9:37:39 8 100 5.500
9:59:30 8 5.187 - 5.250 5x5 9:37:34 8 500 5.500
9:59:24 8 500 5.437 9:37:01 8 500 5.500
9:58:24 8 5.281 - 5.312 5x5 9:36:55 8 1000 5.500
9:58:15 8 500 5.281 9:35:37 8 2000 5.500
9:57:49 8 5.281 - 5.375 5x5 9:35:34 8 4000 5.375
9:57:26 8 5.281 - 5.468 5x5 9:35:33 8 1500 5.375
9:57:05 8 700 5.500 9:35:15 8 500 5.437
9:56:50 8 1000 5.375 9:35:09 8 100 5.375
9:56:47 8 5.281 - 5.500 5x5 9:35:07 8 100 5.500
9:56:40 8 1700 5.375 9:35:07 8 2000 5.500
9:56:24 8 2000 5.375 9:35:07 8 700 5.500
9:56:16 8 1000 5.375 9:33:01 8 5.375 - 5.500 5x5
9:54:44 8 1500 5.500 9:32:55 8 700 5.500
9:54:00 8 500 5.500 9:32:52 8 700 5.500
9:41:17 8 1000 5.375 9:32:38 8 5.375 - 5.437 5x5
9:39:40 8 400 5.500 9:32:36 8 800 5.562
9:38:47 8 1000 5.500 9:30:45 8 1000 5.562
9:38:19 8 600 5.500 9:24:07 8 5.375 - 5.562 5x5
9:38:10 8 200 5.500 9:22:34 8 5.500 - 5.562 5x5
9:08:13 8 5.531 - 5.562 5x5
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News