EOD summary Tuesday, Jan 20
Mo Day High Low Close Volume
=========================
Dec 30. 5.00.. 1.00. 2.50. 113,300
Dec 31. 3.50.. 2.00. 2.50... 65,000
Jan. 02. 3.25.. 2.50. 3.00... 43,800
Jan. 05. 3.25.. 2.10. 2.25... 67,200
Jan. 06. 2.75.. 2.00. 2.25... 29,100
Jan. 07. 2.625 2.00. 2.50.. 116,100
Jan. 08. 2.50.. 1.75. 2.25.. 110,900
Jan. 09. 2.75.. 1.75. 2.375 103,500
Jan. 12. 2.375 2.00.. 2.375..16,800
Jan. 13. 2.625 2.00.. 2.625..56,700
Jan. 14. 2.875 2.25.. 2.625..85,000
Jan. 15. 2.75.. 2.25.. 2.75... 62,200
Jan. 16. 3.00.. 2.25.. 2.625. 16,800
Jan. 20. 2.875 2.25.. 2.875..29,800
Total................................926,200
EOD quotes and chart available at:
cbs.marketwatch.com
Usually available by 17:25 EST |
