SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies
SNRS 0.0000010000.0%Nov 21 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Randy Nuss who wrote (374)1/21/1998 4:05:00 PM
From: CUBBY  Read Replies (1) of 4140
 
Total Volume:210,100
Sunrise Technologies International
Date Time Price Volume
Vl:
1/20/98 9:31 3.00000 100
1/20/98 9:34 3.00000 2000
1/20/98 9:34 3.03120 3000
1/20/98 9:34 3.00000 400
1/20/98 9:34 3.03120 500
1/20/98 9:35 3.03120 200
1/20/98 9:35 3.03120 500
1/20/98 9:37 3.03120 2500
1/20/98 9:38 3.03120 2200
1/20/98 9:38 3.03120 500
1/20/98 9:39 3.03120 2500
1/20/98 9:40 3.03120 2000
1/20/98 9:40 3.00000 2200
1/20/98 9:41 3.03120 5000
1/20/98 9:42 3.03120 2000
1/20/98 9:43 3.03120 2000
1/20/98 9:43 3.00000 15200
1/20/98 9:48 3.03120 10000
1/20/98 9:48 3.03120 10000
1/20/98 9:50 3.03120 2000
1/20/98 9:52 3.03120 500
1/20/98 9:52 3.09370 1000
1/20/98 9:54 3.06250 4000
1/20/98 9:57 3.09370 4000
1/20/98 9:57 3.00000 25000
1/20/98 10:00 3.09370 25000
1/20/98 10:00 3.09370 25000
1/20/98 10:02 3.06250 3000
1/20/98 10:15 3.09370 4000
1/20/98 10:17 3.09370 10000
1/20/98 10:24 3.03120 1000
1/20/98 10:24 3.00000 2500
1/20/98 10:24 3.00000 500
1/20/98 10:25 3.00000 1700
1/20/98 10:25 3.00000 2000
1/20/98 10:25 3.00000 100
1/20/98 10:25 2.96870 1000
1/20/98 10:26 2.96870 1000
1/20/98 10:26 3.00000 1000
1/20/98 10:26 3.00000 10000
1/20/98 10:27 2.93750 1000
1/20/98 10:28 2.96870 1000
1/20/98 10:28 2.93750 500
1/20/98 10:29 3.00000 1000
1/20/98 10:30 3.00000 500
1/20/98 10:30 3.00000 500
1/20/98 10:31 3.03120 1000
1/20/98 10:31 3.00000 2000
1/20/98 10:31 2.96870 2000
1/20/98 10:31 2.93750 2000
1/20/98 10:31 2.90620 7000
1/20/98 10:35 2.93750 1000
1/20/98 10:37 3.00000 2000
1/20/98 10:39 3.00000 2000
1/20/98 10:47 3.03120 600
1/20/98 10:47 3.03120 1000
1/20/98 10:48 3.03120 1000
1/20/98 11:05 3.03120 1000
1/20/98 11:07 3.03120 1000
1/20/98 11:14 3.03120 5000
1/20/98 11:22 3.00000 1000
1/20/98 11:54 3.03120 400
1/20/98 11:55 3.00000 2900
1/20/98 11:55 3.00000 1900
1/20/98 11:57 3.00000 2000
1/20/98 11:57 3.00000 2000
1/20/98 11:57 3.00000 1000
1/20/98 11:59 3.00000 3000
1/20/98 11:59 3.00000 3000
1/20/98 12:00 3.03120 11000
1/20/98 12:01 3.03120 1000
1/20/98 12:02 3.00000 1500
1/20/98 12:02 3.00000 1500
1/20/98 12:07 3.00000 600
1/20/98 12:12 3.00000 1000
1/20/98 12:15 3.03120 2700
1/20/98 12:16 3.03120 1000
1/20/98 12:17 3.00000 10000
1/20/98 12:18 3.03120 2500
1/20/98 12:44 3.03120 5000
1/20/98 12:51 3.03120 20000
1/20/98 12:52 3.03120 15000
1/20/98 13:22 3.03120 600
1/20/98 13:26 3.00000 200
1/20/98 13:33 3.03120 700
1/20/98 13:41 3.03120 2500
1/20/98 13:47 2.93750 270000
1/20/98 14:41 3.00000 100
1/20/98 14:53 3.03120 1000
1/20/98 14:53 3.03120 300
1/20/98 14:56 3.03120 1000
1/20/98 14:57 3.06250 5000
1/20/98 14:57 3.03120 5000
1/20/98 14:59 3.09370 5000
1/20/98 15:00 3.09370 1000
1/20/98 15:00 3.09370 1000
1/20/98 15:02 3.00000 50000
1/20/98 15:02 3.12500 1000
1/20/98 15:02 3.03120 100000
1/20/98 15:03 3.00000 4000
1/20/98 15:05 3.15620 5000
1/20/98 15:07 3.15620 1000
1/20/98 15:07 3.15620 1000
1/20/98 15:07 3.18750 500
1/20/98 15:08 3.21870 7000
1/20/98 15:08 3.15620 500
1/20/98 15:08 3.15620 200
1/20/98 15:09 3.21870 1000
1/20/98 15:10 3.21870 1000
1/20/98 15:11 3.25000 400
1/20/98 15:12 3.03120 1000
1/20/98 15:13 3.06250 1000
1/20/98 15:13 3.09370 2000
1/20/98 15:13 3.15620 2000
1/20/98 15:14 3.18750 1000
1/20/98 15:14 3.21870 9000
1/20/98 15:22 3.25000 2500
1/20/98 15:22 3.25000 1000
1/20/98 15:23 3.25000 2500
1/20/98 15:24 3.25000 2500
1/20/98 15:24 3.28120 11500
1/20/98 15:36 3.28120 500
1/20/98 15:43 3.21870 1000
1/20/98 15:49 3.28120 1000
1/20/98 15:49 3.28120 1000
1/20/98 15:49 3.31250 2500
1/20/98 15:50 3.31250 1000
1/20/98 15:52 3.28120 3000
1/20/98 15:52 3.25000 500
1/20/98 15:53 3.34370 100
1/20/98 15:57 3.34370 1000
1/20/98 15:58 3.34370 500
1/20/98 15:58 3.34370 1000
1/20/98 16:00 3.37500 1000
1/21/98 9:30 3.43750 1000
1/21/98 9:33 3.43750 5000
1/21/98 9:34 3.43750 500
1/21/98 9:38 3.34370 3000
1/21/98 9:39 3.43750 5000
1/21/98 9:49 3.43750 2000
1/21/98 9:57 3.43750 3000
1/21/98 9:57 3.43750 1000
1/21/98 9:58 3.46870 500
1/21/98 9:58 3.46870 2000
1/21/98 9:59 3.50000 1000
1/21/98 9:59 3.50000 1000
1/21/98 9:59 3.50000 500
1/21/98 10:00 3.50000 1000
1/21/98 10:01 3.37500 10000
1/21/98 10:01 3.50000 100
1/21/98 10:01 3.37500 10000
1/21/98 10:01 3.50000 5000
1/21/98 10:02 3.50000 500
1/21/98 10:02 3.37500 10000
1/21/98 10:02 3.37500 10000
1/21/98 10:03 3.56250 300
1/21/98 10:03 3.37500 10000
1/21/98 10:03 3.56250 1000
1/21/98 10:03 3.56250 500
1/21/98 10:03 3.50000 500
1/21/98 10:04 3.56250 5000
1/21/98 10:04 3.56250 3000
1/21/98 10:05 3.50000 1000
1/21/98 10:05 3.46870 1000
1/21/98 10:05 3.56250 5000
1/21/98 10:05 3.50000 1000
1/21/98 10:05 3.56250 8000
1/21/98 10:07 3.56250 5000
1/21/98 10:07 3.43750 1000
1/21/98 10:08 3.56250 7000
1/21/98 10:08 3.56250 1500
1/21/98 10:11 3.56250 2500
1/21/98 10:14 3.50000 500
1/21/98 10:44 3.56250 600
1/21/98 10:45 3.56250 600
1/21/98 10:45 3.56250 2500
1/21/98 10:45 3.56250 1000
1/21/98 10:53 3.56250 300
1/21/98 11:08 3.43750 5000
1/21/98 11:09 3.50000 1000
1/21/98 11:11 3.43750 2000
1/21/98 11:31 3.43750 1000
1/21/98 11:32 3.43750 500
1/21/98 11:32 3.50000 500
1/21/98 11:32 3.43750 500
1/21/98 11:34 3.43750 500
1/21/98 11:39 3.43750 1500
1/21/98 11:39 3.43750 100
1/21/98 11:41 3.43750 1000
1/21/98 11:41 3.43750 2000
1/21/98 11:43 3.50000 500
1/21/98 11:43 3.43750 7600
1/21/98 11:43 3.46870 2500
1/21/98 12:36 3.37500 200
1/21/98 12:59 3.50000 500
1/21/98 13:02 3.43750 3000
1/21/98 13:02 3.43750 500
1/21/98 13:14 3.43750 1000
1/21/98 13:19 3.43750 1000
1/21/98 13:34 3.37500 1000
1/21/98 14:02 3.43750 2000
1/21/98 14:05 3.46870 1500
1/21/98 14:06 3.46870 5000
1/21/98 14:13 3.43750 4000
1/21/98 14:37 3.37500 3500
1/21/98 14:37 3.43750 300
1/21/98 14:38 3.43750 1300
1/21/98 14:43 3.37500 1000
1/21/98 14:44 3.43750 1000
1/21/98 14:51 3.43750 300
1/21/98 14:53 3.43750 3000
1/21/98 15:22 3.43750 1000
1/21/98 15:23 3.43750 1000
1/21/98 15:29 3.37500 2000
1/21/98 15:30 3.37500 2000
1/21/98 15:30 3.37500 1000
1/21/98 15:31 3.37500 500
1/21/98 15:31 3.37500 5000
1/21/98 15:34 3.43750 100
1/21/98 15:39 3.40620 2300
1/21/98 15:44 3.43750 3000
1/21/98 15:46 3.40620 1000
1/21/98 15:49 3.43750 2500
1/21/98 15:59 3.43750 2000
1/21/98 16:00 3.43750 500
1/21/98 16:00 3.43750 1000
1/21/98 16:01 3.43750 5000

The volume depends on news. The volume should start to rise due to all the upcoming news releases regarding financing,phase III starting,new studies and nasdaq listing.

Cubby
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News