SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 3.550+1.4%Jan 9 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Eric Maggard who wrote (25663)1/21/1998 4:34:00 PM
From: Jack Sman  Read Replies (1) of 41046
 
FTEL - Transaction Log
3:47:07 8 1100 5.312 2:44:57 8 2500 5.187
3:44:20 8 900 5.187 2:44:33 8 1500 5.125
3:40:26 8 T 5.187 2:44:22 8 1000 5.156
3:40:26 8 V 76800 2:44:14 8 5.156 - 5.187 5x5
3:39:52 8 2000 5.187 correc 2:43:19 8 5.125 - 5.156 5x5
3:39:52 8 5000 5.187 bad 2:42:32 8 1000 5.156
3:38:50 8 5.187 - 5.312 5x5 2:40:44 8 5.093 - 5.156 5x5
3:38:39 8 5.156 - 5.312 5x5 2:33:12 8 1000 5.187
3:38:38 8 2000 5.250 2:24:08 8 200 5.187
2:58:38 8 1000 5.250 2:01:51 8 5.093 - 5.187 5x5
2:50:13 8 5.156 - 5.250 5x10 2:01:36 8 5.125 - 5.187 5x5
2:49:08 8 5700 5.187 2:01:29 8 1500 5.187
2:48:57 8 1000 5.156 1:50:44 8 500 5.187
2:47:37 8 5.187 - 5.250 5x10 1:45:34 8 400 5.187
2:47:12 8 5.187 - 5.312 5x5 1:39:21 8 300 5.187
2:46:51 8 2000 5.187 1:34:20 8 400 5.093
2:46:48 8 5.125 - 5.312 5x5 1:31:03 8 200 5.187
2:45:47 8 3000 5.125 12:32:59 8 5.093 - 5.187 5x5
2:45:27 8 2000 5.156 12:32:34 8 1000 5.187
2:45:26 8 1000 5.187 12:32:34 8 1000 5.187
2:45:01 8 5.125 - 5.187 5x5 12:32:32 8 5.156 - 5.187 5x5
12:22:00 8 1200 5.156 10:07:18 8 5.125 - 5.187 5x5
12:21:03 8 2400 5.156 10:04:37 8 400 5.187
12:04:56 8 1000 5.156 10:01:04 8 400 5.187
11:38:10 8 5.156 - 5.218 5x5 9:56:22 8 5.031 - 5.187 5x5
11:37:14 8 300 5.218 9:56:10 8 500 5.125
11:31:29 8 100 5.125 9:56:08 8 1000 5.031
11:11:17 8 1400 5.218 9:56:04 8 1000 5.125
11:06:01 8 5.125 - 5.218 5x5 9:55:58 8 1000 5.125
11:02:55 8 5.093 - 5.218 5x5 9:55:43 8 5.031 - 5.218 5x5
11:02:12 8 1400 5.218 9:55:42 8 5.031 - 5.187 5x5
10:54:09 8 1000 5.187 9:55:27 8 5.125 - 5.187 5x5
10:54:00 8 3000 5.062 9:55:20 8 1000 5.156
10:53:53 8 1000 5.187 9:55:01 8 1000 5.156
10:53:52 8 5.062 - 5.218 5x5 9:54:51 8 5.125 - 5.218 5x5
10:43:01 8 1500 5.062 9:52:58 8 500 5.218
10:42:57 8 1500 5.062 9:52:24 8 5.156 - 5.218 5x5
10:34:19 8 2000 5.187 9:52:13 8 1000 5.250
10:24:33 8 5.062 - 5.187 5x5 9:52:13 8 1000 5.250
10:22:24 8 300 5.187 9:52:12 8 5.156 - 5.187 5x5
10:11:50 8 2000 5.125 9:52:00 8 1000 5.156
10:11:05 8 1000 5.125 9:45:23 8 500 5.250
9:45:16 8 1300 5.250 9:30:53 8 300 5.343
9:45:14 8 5.156 - 5.281 5x5 ** end of data **
9:44:52 8 5.156 - 5.312 5x5
9:44:30 8 500 5.250
9:42:16 8 100 5.312
9:42:09 8 1000 5.250
9:41:35 8 5.250 - 5.312 5x5
9:40:40 8 400 5.250
9:40:16 8 1200 5.281
9:39:51 8 1100 5.281
9:39:49 8 400 5.281
9:39:48 8 5.250 - 5.343 5x5
9:34:26 8 2000 5.281
9:34:18 8 400 5.343
9:34:16 8 1200 5.281
9:33:57 8 500 5.343
9:33:56 8 500 5.281
9:33:06 8 700 5.281
9:32:33 8 500 5.343
9:32:29 8 100 5.343
9:31:27 8 1000 5.343
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News