EOD summary Wednesday, Jan. 21 & Conversion to pre-split prices
Mo Day High Low Close Volume
=========================
Dec 30. 5.00.. 1.00. 2.50. 113,300
Dec 31. 3.50.. 2.00. 2.50... 65,000
Jan. 02. 3.25.. 2.50. 3.00... 43,800
Jan. 05. 3.25.. 2.10. 2.25... 67,200
Jan. 06. 2.75.. 2.00. 2.25... 29,100
Jan. 07. 2.625 2.00. 2.50.. 116,100
Jan. 08. 2.50.. 1.75. 2.25.. 110,900
Jan. 09. 2.75.. 1.75. 2.375 103,500
Jan. 12. 2.375 2.00.. 2.375..16,800
Jan. 13. 2.625 2.00.. 2.625..56,700
Jan. 14. 2.875 2.25.. 2.625..85,000
Jan. 15. 2.75.. 2.25.. 2.75... 62,200
Jan. 16. 3.00.. 2.25.. 2.625. 16,800
Jan. 20. 2.875 2.25.. 2.875..29,800
Jan. 21. 3.00..2.50.. 2.625...21,200
Total................................947,400
SGGNF EOD Data converted to pre-split Canadian prices
Date High Low Close Volume
==============================
01/30/97 12.870 12.870 12.870..... 100
01/31/97 21.450.. 4.300 10.750. 37,800
01/02/98 15.000.. 8.580 10.750. 21,700
01/05/98 13.940 10.750 12.870. 14,600
01/06/98 11.260.. 8.580 10.725. 38,700
01/07/98 10.750.. 7.500.. 9.650. 37,000
01/08/98 11.790.. 7.500 10.190. 34,500
01/09/98 10.190.. 8.580 10.190... 5,600
01/12/98 11.260.. 8.580 11.260. 18,900
01/13/98 12.330.. 9.650 11.260. 28,300
01/14/98 11.790.. 9.650 11.790. 20,700
01/16/98 12.870.. 9.650 11.260... 5,600
01/20/98 12.330.. 9.650 12.330. 10,000
01/21/98 12.870 10.725 11.260... 7,100
Total.......................................315,800 |
