Getting quite around here :-)
Anyway, since year-end, ADSO has been creeping-up:
DATE CLOSE OPEN HIGH LOW VOLUME
-------- --------- ---- -------- -------- --------
1/21/98 3/4 23/32 3/4 11/16 17,400
1/20/98 3/4 3/4 25/32 11/16 30,700
1/16/98 23/32 23/32 23/32 23/32 4,900
1/15/98 23/32 21/32 23/32 21/32 10,000
1/14/98 5/8 23/32 23/32 5/8 9,300
1/13/98 11/16 3/4 3/4 19/32 35,000
1/12/98 3/4 11/16 3/4 5/8 60,300
1/09/98 5/8 5/8 11/16 5/8 11,600
1/08/98 5/8 5/8 21/32 5/8 11,800
1/07/98 5/8 5/8 5/8 5/8 6,700
1/06/98 9/16 5/8 5/8 9/16 6,700
1/05/98 9/16 15/32 5/8 15/32 46,500
1/02/98 1/2 1/2 1/2 1/2 3,200 |
