SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.978-5.1%2:29 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Darrel Orpen who wrote (25710)1/22/1998 4:09:00 PM
From: Jack Sman  Read Replies (2) of 41046
 
FTEL - Transaction Log
3:59:09 8 2000 5.187 12:29:43 8 5.156 - 5.312 5x5
3:58:44 8 2000 5.187 12:25:20 8 3000 5.250
3:58:36 8 2000 5.156 12:25:15 8 3000 5.218
3:58:19 8 5.156 - 5.187 5x5 12:25:13 8 5.187 - 5.312 5x5
3:51:41 8 5.156 - 5.281 5x5 12:24:02 8 500 5.250
3:30:05 8 1000 5.281 12:23:56 8 5.218 - 5.312 5x5
2:51:47 8 5.125 - 5.281 5x5 12:23:30 8 2000 5.250
2:51:41 8 2000 5.187 12:23:19 8 1000 5.250
2:51:39 8 1000 5.187 12:22:10 8 1000 5.250
2:51:03 8 100 5.281 12:18:07 8 1000 5.250
2:50:30 8 1000 5.187 12:12:07 8 2000 5.250
2:30:15 8 1000 5.187 11:57:19 8 T 5.312
2:09:01 8 2000 5.281 11:57:19 8 V 24300
2:01:36 8 5.187 - 5.281 5x5 11:50:54 8 600 5.250 cancel
1:34:16 8 1000 5.125 11:39:12 8 1000 5.312
1:32:58 8 5.125 - 5.281 5x5 11:11:38 8 1000 5.250
1:32:56 8 2000 5.125 11:04:31 8 3000 5.250
1:30:27 8 400 5.156 11:04:14 8 3000 5.312
1:09:02 8 400 5.281 11:04:12 8 5000 5.312
12:49:25 8 5.156 - 5.281 5x5 11:03:17 8 5.250 - 5.312 5x5
12:48:42 8 1000 5.156 10:59:04 8 5.218 - 5.312 5x5
10:58:23 8 1000 5.281 9:31:19 8 200 5.281
10:56:43 8 1000 5.250 8:48:54 8 5.187 - 5.281 5x5
10:56:26 8 5.218 - 5.281 5x5 ** end of data **
10:55:28 8 5.218 - 5.250 5x5
10:55:10 8 500 5.250
10:50:52 8 100 5.250
10:40:13 8 1000 5.250
10:39:51 8 5.187 - 5.250 5x5
10:12:34 8 5.125 - 5.250 5x5
9:55:31 8 400 5.125
9:55:25 8 600 5.250
9:55:15 8 1000 5.125
9:53:31 8 1500 5.125
9:52:55 8 1000 5.125
9:52:53 8 1000 5.125
9:52:04 8 1000 5.125
9:44:50 8 100 5.281
9:44:46 8 5.125 - 5.281 5x5
9:34:10 8 100 5.250
9:33:09 8 300 5.187
9:32:43 8 500 5.187
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News