Today's trade logs...
5 7/8 13,000 Thu Jan 22 1998 03:56:30 PM
5 7/8 13,000 Thu Jan 22 1998 03:56:30 PM
5 7/8 13,000 Thu Jan 22 1998 03:56:30 PM
5 5/8 1,700 Thu Jan 22 1998 03:53:10 PM
5 5/8 2,500 Thu Jan 22 1998 03:52:50 PM
5 5/8 700 Thu Jan 22 1998 03:50:30 PM
5 5/8 2,500 Thu Jan 22 1998 03:49:40 PM
5 5/8 14,100 Thu Jan 22 1998 03:49:30 PM
5 7/8 1,500 Thu Jan 22 1998 03:48:30 PM
5 7/8 1,500 Thu Jan 22 1998 03:48:30 PM
5 3/4 500 Thu Jan 22 1998 03:48:10 PM
5 5/8 2,500 Thu Jan 22 1998 03:48:00 PM
5 3/4 2,500 Thu Jan 22 1998 03:43:40 PM
5 7/8 1,000 Thu Jan 22 1998 03:43:30 PM
5 3/4 1,000 Thu Jan 22 1998 03:43:30 PM
5 7/8 500 Thu Jan 22 1998 03:43:10 PM
5 3/4 500 Thu Jan 22 1998 03:41:50 PM
5 13/16 500 Thu Jan 22 1998 03:41:50 PM
5 3/4 500 Thu Jan 22 1998 03:41:50 PM
5 11/16 500 Thu Jan 22 1998 03:41:30 PM
5 23/32 1,000 Thu Jan 22 1998 03:41:10 PM
5 5/8 500 Thu Jan 22 1998 03:40:40 PM
5 5/8 500 Thu Jan 22 1998 03:40:30 PM
5 5/8 500 Thu Jan 22 1998 03:40:10 PM
5 1/2 500 Thu Jan 22 1998 03:39:40 PM
5 1/2 1,200 Thu Jan 22 1998 03:39:20 PM
5 1/2 300 Thu Jan 22 1998 03:39:10 PM
5 3/8 700 Thu Jan 22 1998 03:39:10 PM
5 17/32 1,000 Thu Jan 22 1998 03:39:10 PM
5 1/2 1,700 Thu Jan 22 1998 03:38:50 PM
5 1/2 500 Thu Jan 22 1998 03:38:20 PM
5 1/2 500 Thu Jan 22 1998 03:38:10 PM
5 1/2 400 Thu Jan 22 1998 03:38:00 PM
5 9/32 1,000 Thu Jan 22 1998 03:37:30 PM
5 1/8 2,000 Thu Jan 22 1998 03:37:20 PM
5 1/8 1,000 Thu Jan 22 1998 03:37:00 PM
5 1/8 1,500 Thu Jan 22 1998 03:17:30 PM
5 1/16 4,000 Thu Jan 22 1998 03:16:10 PM
5 1/16 4,000 Thu Jan 22 1998 03:14:30 PM
5 1/16 4,000 Thu Jan 22 1998 03:14:00 PM
5 1/8 1,800 Thu Jan 22 1998 02:21:30 PM
5 1/16 2,000 Thu Jan 22 1998 01:36:20 PM
5 1/16 2,000 Thu Jan 22 1998 01:36:20 PM
5 1/8 1,000 Thu Jan 22 1998 01:32:10 PM
5 1/16 5,000 Thu Jan 22 1998 01:26:30 PM
5 1/8 4,000 Thu Jan 22 1998 01:16:40 PM
5 1/8 2,000 Thu Jan 22 1998 01:15:50 PM
5 1/8 2,000 Thu Jan 22 1998 12:09:30 PM
5 1/8 5,000 Thu Jan 22 1998 12:01:10 PM
5 5/16 10,000 Thu Jan 22 1998 11:36:20 AM
5 5/16 1,700 Thu Jan 22 1998 11:25:40 AM
5 1/8 1,900 Thu Jan 22 1998 11:25:30 AM
5 5/16 3,000 Thu Jan 22 1998 11:16:10 AM
5 1/8 2,500 Thu Jan 22 1998 11:14:50 AM
5 1/8 1,800 Thu Jan 22 1998 10:46:10 AM
5 1/8 1,000 Thu Jan 22 1998 10:16:20 AM
5 5/16 1,000 Thu Jan 22 1998 10:15:40 AM
5 1/16 4,000 Thu Jan 22 1998 09:54:20 AM
5 1/8 1,000 Thu Jan 22 1998 09:54:10 AM
5 1/16 2,000 Thu Jan 22 1998 09:54:00 AM
5 1/16 2,000 Thu Jan 22 1998 09:54:00 AM
5 1/8 1,000 Thu Jan 22 1998 09:53:40 AM
5 1/8 600 Thu Jan 22 1998 09:35:40 AM
5 1/8 2,200 Thu Jan 22 1998 09:30:20 AM
|