2019 Biotech Charity Contest Message Board

Symbol YE2018 9/30/19 YTD %chg.
1 ABEO 7.140 2.260 -68.35%
2 ABUS 3.830 1.525 -60.18%
3 ACAD 16.170 35.990 122.57%
4 ACHN 1.590 3.600 126.42%
5 ACW.AX 0.045 0.030 -33.33%
6 ADAP 5.750 1.510 -73.74%
7 ADVM 3.150 5.450 73.02%
8 ADXS 2.850 0.266 -90.68%
9 AFMD 3.110 2.940 -5.47%
10 AGN 133.660 168.290 25.91%
11 AGRX 0.576 1.185 105.76%
12 AKBA 5.530 3.920 -29.11%
13 ALDX 8.300 5.270 -36.51%
14 ALNA 5.450 3.940 -27.71%
15 ALNY 72.910 80.420 10.30%
16 ALXN 97.360 97.940 0.60%
17 AMGN 194.670 193.510 -0.60%
18 AMPH 19.900 19.830 -0.35%
19 AMRN 13.610 15.160 11.39%
20 APLS 13.190 24.090 82.64%
21 APTO 1.910 2.080 8.90%
22 APVO 1.270 0.588 -53.67%
23 ARDX 1.790 4.700 162.57%
24 ARNA 38.950 45.770 17.51%
25 ARQL 2.770 7.170 158.84%
26 ARRY 14.250 48.000 236.84%
27 ASLN 3.950 1.730 -56.20%
28 ATE.V 0.310 0.390 25.81%
29 ATHX 1.440 1.330 -7.64%
30 ATNX 12.690 12.165 -4.14%
31 ATRA 34.740 14.120 -59.36%
32 ATRX 0.280 0.105 -62.50%
33 AUPH 6.820 5.340 -21.70%
34 AXGT 7.968 6.460 -18.93%
35 BHC 18.470 21.850 18.30%
36 BHVN 36.980 41.720 12.82%
37 BLCM 2.920 1.050 -64.04%
38 BLU.TO 3.060 8.510 178.10%
39 BPMC 53.910 73.470 36.28%
40 CARA 13.000 18.280 40.62%
41 CCXI 10.910 6.780 -37.86%
42 CDTX 2.350 1.995 -15.11%
43 CELG 64.090 99.300 54.94%
44 CFRX 1.530 0.358 -76.59%
45 CLDX 2.969 2.130 -28.25%
46 CLLS 16.650 10.400 -37.54%
47 CLXT 10.360 5.640 -45.56%
48 CMRX 2.570 2.350 -8.56%
49 CNST 4.010 6.460 61.10%
50 CPRX 1.920 5.310 176.56%
51 CRBP 5.840 4.870 -16.61%
52 CRSP 28.570 40.990 43.47%
53 CTIC 0.734 0.832 13.43%
54 CWBR 3.110 1.300 -58.20%
55 DCPH 20.990 33.940 61.70%
56 DMAC 2.910 2.050 -29.55%
57 EGRX 40.290 56.570 40.41%
58 EIGR 10.160 10.250 0.89%
59 ELAN 33.310 26.590 -20.17%
60 ENTA 70.830 60.080 -15.18%
61 EPZM 6.160 10.315 67.45%
62 ETON 6.120 6.320 3.27%
63 FATE 12.830 15.530 21.04%
64 FCSC 1.500 2.960 97.33%
65 FENC 6.380 4.810 -24.61%
66 FGEN 46.280 36.980 -20.10%
67 FPRX 9.300 3.875 -58.33%
68 GBT 41.050 48.520 18.20%
69 GHDX 64.410 67.820 5.29%
70 GILD 62.550 63.380 1.33%
71 GLPG 91.740 152.660 66.41%
72 GLYC 9.470 4.310 -54.49%
73 GMAB 16.475 20.260 22.97%
74 GRFS 18.360 20.040 9.15%
75 HEMA 9.700 18.200 87.63%
76 HRTX 25.940 18.500 -28.68%
77 IDIA.SW 16.442 24.540 49.25%
78 ILMN 299.930 304.220 1.43%
79 IMDZ 1.300 5.850 350.00%
80 IMGN 4.800 2.420 -49.58%
81 IMRN 5.800 2.980 -48.62%
82 INCY 63.590 74.230 16.73%
83 INDV.L 112.350 48.520 -56.81%
84 INSM 13.120 17.640 34.45%
85 IOVA 8.850 18.200 105.65%
86 ITCI 11.390 7.470 -34.42%
87 KPTI 9.370 9.620 2.67%
88 KRYS 20.780 34.725 67.11%
89 KURA 14.040 15.170 8.05%
90 LGND 135.700 99.540 -26.65%
91 LIFE 6.940 3.500 -49.57%
92 LOXO 140.070 235.000 67.77%
93 LPTX 2.000 1.170 -41.50%
94 LXRX 6.640 3.010 -54.67%
95 MDGL 112.720 86.220 -23.51%
96 MEIP 2.640 1.680 -36.36%
97 MGEN 3.030 0.731 -75.87%
98 MGTA 5.700 10.260 80.00%
99 MGTX 9.640 15.950 65.46%
100 MNTA 11.040 12.960 17.39%
101 MRKR 5.550 5.110 -7.93%
102 MYL 27.400 19.780 -27.81%
103 NBIX 71.410 90.110 26.19%
104 NERV 6.740 7.750 14.99%
105 NKTR 32.870 18.215 -44.58%
106 NTEC 7.540 0.729 -90.33%
107 NTLA 13.650 13.350 -2.20%
108 NVCR 33.480 74.780 123.36%
109 NVTA 11.060 19.270 74.23%
110 OMER 11.140 16.330 46.59%
111 ONCS 6.400 1.970 -69.22%
112 ORTX 15.730 11.880 -24.48%
113 OTIC 1.850 2.390 29.19%
114 PBYI 20.350 10.765 -47.10%
115 PGNX 4.200 5.055 20.36%
116 PHM.MC 1.090 1.823 67.25%
117 PIRS 2.660 3.410 28.20%
118 PLX 0.311 0.205 -34.05%
119 PRTA 10.300 7.840 -23.88%
120 PSTI 7.881 3.740 -52.54%
121 PTE 13.490 3.230 -76.06%
122 PTGX 6.730 12.010 78.45%
123 PTLA 19.520 26.820 37.40%
124 QTRX 18.310 21.960 19.93%
125 QURE 28.820 39.360 36.57%
126 RCKT 14.820 11.650 -21.39%
127 RDHL 5.550 7.040 26.85%
128 REGN 373.500 277.400 -25.73%
129 RETA 56.100 80.290 43.12%
130 RTTR 0.600 0.310 -48.33%
131 RVNC 20.130 13.000 -35.42%
132 RVX.TO 3.290 0.670 -79.64%
133 RYTM 26.880 21.590 -19.68%
134 SAGE 95.790 140.290 46.46%
135 SBBP 4.480 2.390 -46.65%
136 SELB 2.660 1.750 -34.21%
137 SENS 2.590 0.990 -61.78%
138 SESN 1.420 1.170 -17.61%
139 SGEN 56.660 85.400 50.72%
140 SGMO 11.480 9.050 -21.17%
141 SNGX 0.858 0.950 10.72%
142 SPPI 8.750 8.295 -5.20%
143 SRDX 47.260 45.740 -3.22%
144 SRPT 109.130 75.320 -30.98%
145 SRRA 1.320 0.391 -70.42%
146 STML 9.500 10.410 9.58%
147 SYBX 7.010 2.290 -67.33%
148 SYRS 5.570 10.380 86.36%
149 TBPH 25.590 19.480 -23.88%
150 TCON 0.630 0.447 -29.05%
151 TEVA 15.420 6.880 -55.38%
152 TGTX 4.100 5.615 36.95%
153 TOCA 8.210 0.662 -91.93%
154 TRIL 1.710 0.308 -82.01%
155 URGN 43.060 23.830 -44.66%
156 VCEL 17.400 15.140 -12.99%
157 VKTX 7.650 6.880 -10.07%
158 VRTX 165.710 169.420 2.24%
159 VYGR 9.400 17.210 83.09%
160 XENE 6.310 9.010 42.79%
161 XERS 17.000 9.830 -42.18%
162 XNCR 36.160 33.730 -6.72%
163 ZBH 103.720 137.270 32.35%
164 ZGNX 36.460 40.040 9.82%
165 ZIOP 1.870 4.280 128.88%
166 ZLAB 23.220 32.350 39.32%
167 ZYME 14.680 24.800 68.94%
Average: 6.94%
Median: -2.20%