SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Dollar and Under Sleeper Stocks
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ga Bard who wrote (4081)1/23/1998 12:26:00 PM
From: Rashid Garuba  Read Replies (2) of 8835
 
GB,

You are good at reading trading logs. What to you make of the 1.2m at 10:29 and the 1.7m entries on INFE 01/22/98 trading log that do not show up in overall volume?? Are these trades??

INFE
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
INFE 4:10 8 0.170 223200 -- --
INFE 4:06 8 0.210 5000 -- --
INFE 4:03 8 0.170 3000 -- --
INFE 4:02 8 0.170 3000 -- --
INFE 3:57 8 0.160 5000 -- --
INFE 3:57 8 0.187 10000 -- --
INFE 3:57 8 0.180 10000 -- --
INFE 3:50 8 0.272 1723200 -- --
INFE 3:34 8 -- 0 0.160 0.210 50x50
INFE 2:59 8 -- 0 0.150 0.210 50x50
INFE 2:57 8 0.171 5000 -- --
INFE 2:57 8 0.150 3800 -- --
INFE 2:57 8 0.140 8900 -- --
INFE 2:51 8 0.180 10000 -- --
INFE 2:49 8 -- 0 0.140 0.200 50x50
INFE 2:49 8 -- 0 0.140 0.180 50x50
INFE 2:49 8 0.170 7200 -- --
INFE 2:48 8 0.160 10000 -- --
INFE 1:28 8 0.187 6100 -- --
INFE 1:28 8 0.187 1700 -- --
INFE 1:28 8 0.187 3000 -- --
INFE 1:27 8 0.200 10000 -- --
INFE 1:13 8 0.200 5000 -- --
INFE 12:33 8 0.200 10000 -- --
INFE 12:24 8 0.200 10000 -- --
INFE 12:22 8 0.200 10000 -- --
INFE 12:16 8 0.200 1000 -- --
INFE 11:50 8 0.187 1300 -- --
INFE 11:50 8 0.200 1300 -- --
INFE 11:32 8 0.280 3000 -- --
INFE 11:31 8 0.200 1000 -- --
INFE 11:26 8 0.200 2000 -- --
INFE 11:26 8 0.200 2000 -- --
INFE 11:24 8 0.160 10000 -- --
INFE 11:23 8 0.160 15000 -- --
INFE 11:22 8 0.160 15000 -- --
INFE 11:22 8 0.160 5000 -- --
INFE 11:19 8 0.200 5000 -- --
INFE 11:15 8 -- 0 0.160 0.200 50x50
INFE 10:44 8 0.187 2000 -- --
INFE 10:44 8 0.210 2000 -- --
INFE 10:33 8 0.210 10000 -- --
INFE 10:31 8 -- 0 0.160 0.210 50x50
INFE 10:30 8 -- 0 0.160 0.220 50x50
INFE 10:30 8 0.250 5000 -- --
INFE 10:30 8 -- 0 0.160 0.230 50x50
INFE 10:29 8 0.170 5000 -- --
INFE 10:29 8 0.170 1223200 -- --
INFE 10:29 8 0.210 5000 -- --
INFE 10:29 8 -- 0 0.170 0.240 50x50

Rashid
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News