SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: FARRIS who wrote (2442)1/23/1998 4:33:00 PM
From: Grupo Brad  Read Replies (1) of 19331
 
DCTC--CLOSING QUOTE, MARKET MAKERS, & TRADING LOG---1/23/98

BRUCE--THE SHOW IS YOURS!!

DCTC+ 2.125 +.145 2.062 b 2.125 a 5x5 407000 16:00 2.125 h 1.968

tol 1/23/98 4:14 PM TD703:264 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 2.063 2.125 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
SHRP 2.063 2.313 5 x 5 01/23/98 16:01:02 O F
FRAN 1.969 3.000 5 x 5 01/23/98 15:59:18 O F
OLIE 2.063 2.188 5 x 5 01/23/98 15:59:07 O F
OGRU 1.781 2.219 5 x 5 01/23/98 15:58:27 2128385410 O F
WIEN 2.063 2.313 5 x 5 01/23/98 15:48:52 O F
MASH 1.469 2.188 5 x 5 01/23/98 15:48:50 O F
HILL 2.031 2.125 5 x 5 01/23/98 15:40:42 O F
SHWD 2.063 2.313 5 x 5 01/23/98 15:37:58 O F
HRZG 2.050 2.125 5 x 5 01/23/98 15:37:14 O F
NFSC 2.000 2.125 5 x 5 01/23/98 15:36:09 2127204800 O F
NITE 2.031 2.281 5 x 5 01/23/98 14:38:37 O F
TSCO 2.031 2.156 5 x 5 01/23/98 13:46:33 O F
GVRC 1.719 2.188 5 x 5 01/23/98 09:33:28 O F
MHMY 1.875 2.250 5 x 5 01/23/98 09:32:36 O F
FAHN 1.688 2.188 5 x 5 01/22/98 12:16:35 O F
NAWE 1.500 2.500 5 x 5 01/22/98 11:35:53 O F
WDCO 1.906 2.188 5 x 5 01/22/98 09:45:06 O F
PGON 1.625 2.625 5 x 5 12/11/97 00:00:00 O F
NAIB 0 x 0 10/28/97 00:00:00 O F

tol 1/23/98 4:15 PM TD703:264 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
4:15:02 8 T 2.125 3:24:44 8 5000 2.062
4:15:02 8 V 382000 3:24:44 8 2900 2.062
4:07:52 8 500 2.093 T 3:22:04 8 800 2.062
4:02:40 8 3000 2.093 T 3:20:17 8 1500 2.062
4:01:26 8 500 2.125 T 3:20:06 8 1500 2.062
4:00:43 8 1000 2.125 3:10:35 8 600 2.062
4:00:01 8 3000 2.125 3:10:22 8 600 2.062
3:59:08 8 500 2.125 3:06:53 8 2000 2.062
3:58:27 8 2.062 - 2.125 5x5 3:06:13 8 2500 2.062
3:53:40 8 T 2.062 3:04:35 8 2000 2.062
3:53:40 8 V 398500 2:59:09 8 200 2.062
3:48:30 8 8500 2.062 cancel 2:54:41 8 2500 2.062
3:48:20 8 4000 2.062 2:52:42 8 2300 2.062
3:40:07 8 3600 2.062 2:48:02 8 1000 2.062
3:37:57 8 2.062 - 2.093 5x5 2:39:22 8 1000 2.062
3:37:29 8 1000 2.062 2:21:47 8 5000 2.050
3:37:14 8 2.050 - 2.093 5x5 2:20:39 8 2000 2.062
3:36:23 8 1000 2.062 2:19:17 8 500 2.062
3:36:20 8 1000 2.062 2:15:37 8 1000 2.062
3:34:20 8 1000 2.062 2:11:24 8 2500 2.062
3:31:09 8 900 2.062 2:07:03 8 800 2.062
1:47:24 8 6000 2.062 1:01:13 8 2.031 - 2.062 5x5
1:46:25 8 500 2.062 1:00:24 8 1000 2.050
1:46:16 8 4800 2.062 1:00:21 8 2000 2.050
1:44:04 8 3000 2.062 1:00:10 8 1000 2.050
1:41:53 8 1000 2.050 12:48:46 8 7500 2.040
1:38:54 8 600 2.062 12:48:17 8 9000 2.031
1:36:27 8 800 2.062 12:47:10 8 1000 2.031
1:32:31 8 500 2.062 12:46:45 8 2.031 - 2.050 5x5
1:30:30 8 2.050 - 2.062 5x5 12:46:36 8 2500 2.050
1:25:32 8 4000 2.062 12:46:25 8 2.010 - 2.050 5x5
1:24:44 8 1000 2.062 12:46:22 8 1000 2.031
1:21:29 8 1200 2.062 12:36:03 8 1000 2.031
1:21:25 8 3000 2.062 12:24:52 8 2500 2.031
1:21:21 8 2000 2.062 12:24:47 8 1000 2.031
1:19:32 8 1000 2.062 12:19:51 8 2.010 - 2.031 5x5
1:12:00 8 1000 2.062 12:18:12 8 500 2.031
1:08:16 8 1100 2.062 12:16:55 8 2000 2.031
1:07:54 8 2.040 - 2.062 5x5 12:11:46 8 2.000 - 2.031 5x5
1:06:54 8 1000 2.062 12:09:47 8 1000 2.000
1:06:08 8 1000 2.062 12:06:17 8 T 2.050
1:03:32 8 5000 2.031 12:06:17 8 V 276300
12:06:15 8 T 2.050 11:25:01 8 2.040 - 2.080 5x5
12:06:15 8 V 276800 11:24:36 8 9100 2.062
12:01:21 8 500 2.050 11:22:10 8 2.031 - 2.090 5x5
11:59:48 8 1500 2.050 cancel 11:21:54 8 2.031 - 2.093 5x5
11:59:36 8 500 2.040 cancel 11:21:02 8 7500 2.062
11:59:21 8 2.000 - 2.050 5x5 11:20:45 8 2000 2.031
11:51:47 8 2.000 - 2.040 5x5 11:20:39 8 5000 2.062
11:51:37 8 2000 2.062 11:20:28 8 2000 2.093
11:51:34 8 5000 2.031 11:16:50 8 2.062 - 2.093 5x5
11:50:26 8 2.031 - 2.040 5x5 11:16:46 8 5000 2.080
11:50:11 8 2.031 - 2.040 5x5 11:16:27 8 2.062 - 2.080 5x5
11:50:04 8 5000 2.040 11:16:25 8 5000 2.031
11:49:41 8 2.040 - 2.062 5x5 11:16:15 8 7500 2.062
11:49:27 8 2000 2.062 11:16:02 8 2.031 - 2.080 5x5
11:49:11 8 2.040 - 2.050 5x5 11:15:08 8 1000 2.062
11:42:06 8 2000 2.070 11:14:08 8 2.031 - 2.062 5x5
11:40:12 8 1000 2.070 11:14:00 8 2000 2.031
11:37:14 8 500 2.040 11:13:39 8 1000 2.031
11:30:05 8 1000 2.070 11:12:46 8 1500 2.031
11:28:09 8 2.040 - 2.070 5x5 11:11:20 8 1000 2.031
11:27:44 8 5000 2.062 11:08:02 8 1000 2.031
10:57:16 8 25000 2.000 cancel 10:33:00 8 1000 2.000
10:55:29 8 1500 2.031 10:32:33 8 2.000 - 2.031 5x5
10:55:06 8 2000 2.031 10:31:33 8 1000 2.000
10:54:52 8 1000 2.000 10:31:02 8 1000 1.980
10:52:45 8 5000 2.000 10:31:01 8 1000 2.000
10:52:12 8 3000 2.000 10:30:24 8 1000 2.000
10:50:34 8 2000 2.031 10:29:37 8 1.980 - 2.000 5x5
10:50:32 8 1000 2.031 10:25:40 8 1000 2.000
10:50:10 8 500 2.031 10:21:12 8 5000 2.000
10:49:43 8 1000 2.031 10:20:49 8 20000 1.968
10:49:05 8 2.000 - 2.031 5x5 10:20:20 8 5000 2.000
10:47:47 8 2.000 - 2.062 5x5 10:20:17 8 3000 1.984
10:47:00 8 5000 2.031 10:20:16 8 3000 1.984
10:46:19 8 1000 2.031 10:20:16 8 5000 1.968
10:46:06 8 10000 2.000 10:20:04 8 3000 1.984
10:46:04 8 10000 2.000 10:20:04 8 3000 1.984
10:44:15 8 5500 2.031 10:19:44 8 3000 1.984
10:44:10 8 3000 2.031 10:19:43 8 3000 1.984
10:41:00 8 1000 2.031 10:19:38 8 4000 2.000
10:37:20 8 2000 2.000 10:19:31 8 3000 1.984
10:33:46 8 3000 2.000 10:19:31 8 3000 1.984
10:15:07 8 500 2.000 9:41:57 8 200 2.000
10:11:44 8 1000 1.968 9:39:12 8 500 2.000
10:07:55 8 2500 2.000 9:38:02 8 500 2.000
10:07:47 8 1000 2.000 9:37:54 8 2000 2.000
10:07:23 8 1000 2.000 9:37:09 8 1000 2.000
10:07:02 8 1.968 - 2.000 5x5 9:32:55 8 4000 2.000
10:02:50 8 10000 2.000 9:32:45 8 100 2.000
10:01:44 8 1000 2.000 9:32:38 8 1200 2.000
10:01:40 8 1.968 - 2.031 5x5 9:32:36 8 1.968 - 2.000 5x5
10:01:20 8 500 2.000 9:30:34 8 1700 1.968
10:00:01 8 5000 2.000 9:30:11 8 2000 2.000
9:59:42 8 2000 2.000 ** end of data **
9:57:14 8 1000 2.000
9:56:25 8 3000 2.000
9:54:45 8 2000 2.000
9:53:15 8 1000 2.000
9:52:21 8 2800 2.000
9:47:46 8 500 2.000
9:47:02 8 500 2.000
9:43:44 8 1000 2.000
9:42:05 8 700 2.000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News