SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : $0.50 & UNDER (Short term trades)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ed Pakstas who wrote (497)1/23/1998 8:33:00 PM
From: Ed Pakstas  Read Replies (1) of 783
 
*****STOCK TRACKER: Week ENDING Jan. 23/97*****

Refer Date Last 52wk
Post# Sym -EX Picked Price Trade $Chg %Chg lo - hi Quote and Chart Website

249 CBM --A 28/11/97 0.16 0.28 +0.12 +75% 0.13 - 0.36 chart.canada-stockwatch.com
360 CBT --T 26/12/97 0.40 0.64 +0.24 +60% 0.33 - 0.84 chart.canada-stockwatch.com
288 GLJ --A 07/12/97 0.09 0.125 +0.035 +39% 0.09 - 0.55 chart.canada-stockwatch.com
290 WRN --V 05/12/97 0.49 0.65 +0.16 +33% 0.25 - 2.25 chart.canada-stockwatch.com
307 WRM --T 10/12/97 0.27 0.35 +0.08 +30% 0.24 - 0.88 chart.canada-stockwatch.com wheatonriver.com
401 OTA --V 05/01/98 0.31 0.40 +0.09 +29% 0.30 - 0.60 chart.canada-stockwatch.com
270 CYP --V 28/11/97 0.30 0.36 +0.02 +20% 0.21 - 1.83 chart.canada-stockwatch.com ninetyeight.com
353 ETR --A 22/12/97 0.08 0.095 +0.015 +19% 0.06 - 0.43 chart.canada-stockwatch.com
365 MIY --V 28/12/97 0.13 0.15 +0.02 +15% 0.12 - 0.47 chart.canada-stockwatch.com millcitygold.com
**519 RRN --A 20/01/98 0.10 0.115 +0.015 +15% chart.canada-stockwatch.com
381 WWS --T 01/01/98 0.26 0.30 +0.04 +15% 0.18 - 1.65 chart.canada-stockwatch.com worldwideminerals.com
**525 IPZ --V 01/21/98 0.23 0.26 +0.03 +13% chart.canada-stockwatch.com
360 GIM --V 26/12/97 0.38 0.42 +0.04 +11% 0.30 - 1.00 chart.canada-stockwatch.com gulf-intl.com
385 IAV --V 01/01/98 0.41 0.45 +0.04 +10% 0.35 - 2.35 chart.canada-stockwatch.com
461 DAZ --V 09/01/98 0.39 0.41 +0.02 +05% 0.33 - 0.80 chart.canada-stockwatch.com
411 RPP --T 05/01.97 0.18 0.185 +0.005 +03% 0.10 - 4.20 chart.canada-stockwatch.com

487 LGB --A 16/01/98 0.40 0.40 0.00 00% 0.20 - 0.75 chart.canada-stockwatch.com
365 MMU --A 28/12/97 0.17 0.17 0.00 00% 0.10 - 0.44 chart.canada-stockwatch.com marumresources.com
**523 CSP --A 21/01/98 0.25 0.24 -0.01 -04% chart.canada-stockwatch.com
322 KCI --V 15/12/97 0.37 0.35 -0.02 -05% 0.00 - 1.75 chart.canada-stockwatch.com king-international.com
469 MRK --V 14/01/98 0.20 0.19 -0.01 -05% 0.10 - 0.55 chart.canada-stockwatch.com
317 SKB --V 11/12/97 0.40 0.37 -0.03 -08% 0.25 - 2.45 chart.canada-stockwatch.com secured.com
257 MDRE--C 28/11/97 0.10 0.09 -0.01 -10% 0.06 - 0.80 chart.canada-stockwatch.com hoteldehealth.com
270 MGJ --V 28/11/97 0.36 0.32 -0.04 -11% 0.25 - 0.85 chart.canada-stockwatch.com majorgeneral.com
268 SPQ --A 28/11/97 0.12 0.115 -0.015 -13% 0.09 - 0.66 chart.canada-stockwatch.com spq.com
322 MIQ --M 15/12/97 0.32 0.27 -0.05 -16% 0.26 - 1.36 chart.canada-stockwatch.com lino.com
265 WLT --V 28/11/97 0.17 0.13 -0.04 -24% 0.10 - 0.33 chart.canada-stockwatch.com
**499 NNM --A 17/01/98 0.06 0.05 -0.015 -25% 0.02 - 0.11 chart.canada-stockwatch.com nuvo.com
287 GHE --V 05/12/97 0.29 0.20 -0.09 -31% 0.22 - 2.80 chart.canada-stockwatch.com goldenhemlock.com
270 US --A 28/11/97 0.23 0.14 -0.09 -39% 0.07 - 0.96 chart.canada-stockwatch.com fmtusa.com
249 PVE --A 28/11/97 0.25 0.12 -0.10 -40% 0.13 - 0.48 chart.canada-stockwatch.com

** New for this week...

IF THERE ARE ANY CORRECTIONS TO BE MADE...PLEASE ADVISE ME A.S.A.P.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News