MARKET ACTIVITY / KERM'S SERVICE 9 REPORT FOR WEEK ENDING JAN 23, 1998 (10)
\!/
~(@ @)~
------------------------o00O(_)O00o-----------------------
Service Nine Weekly Trading Summary Report
For Week Ending 01/23/98
.oooO
( ) Oooo.
----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY)(REC)
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-H-S
ARTISAN CORP T-ADR 21.00 7.50 ^ 11.00 9.10 9.20 -1.30 587,500 H
BADGER DAYLIGHTING T-BAD 7.00 3.55 ^ 5.10 4.95 4.95 +0.10 10,000 B
ENERCHEM INTERNATIONAL T-ECH 3.65 1.10 ^ 1.85 1.70 1.70 -0.10 26,700 H
HYDUKE CAPITAL RES. A-HYD 4.20 1.00 ^ 2.25 2.10 2.20 0.00 18,300 B
MASTER DOWNHOLE DRILL A-MDH 1.80 0.33 ^ 1.25 1.12 1.20 -0.04 47,500 H
PEAK ENERGY SERVICES T-PES 7.15 3.00 ^ 4.05 3.50 3.90 0.00 117,500 H
PETRO-FIELD IND. A-PF 0.47 0.15 ^ 0.00 0.00 0.20 0.00 -0- H
TETONKA DRILLING T-TDI 3.35 *1.60 ^ 1.85 1.60 1.70 -0.15 154,200 H
TRICAN WELL SERVICE T-TCW 8.50 3.95 ^ 4.75 4.05 4.25 +0.25 94,800 H
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7223.42 5657.96 ^ 6536.81 6381.48 6490.99 + 72.31 335,084,300
O&G COMPOSITE 8094.31 5473.37 ^ 6221.90 5896.34 5925.12 - 93.12 47,915,300
INTEGRATED OIL 9729.68 6145.69 ^ 8726.61 8380.05 8433.78 + 77.22 6,537,800
O&G PRODUCERS 7461.88 4778.84 ^ 5441.88 5145.89 5162.58 -145.89 38,599,600
O&G SERVICES 4353.30 2086.81 ^ 2688.88 2430.28 2463.14 - 11.42 2,777,900
* New High or New Low
B-H-S = Buy - Hold - Sell ** Strong Buy
Best viewed by "Remove Navigation".
|
