SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCTC - DCI Telecommunications
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Pr-Ac Man who wrote (3903)1/26/1998 6:49:00 PM
From: Grupo Brad  Read Replies (2) of 4489
 
DCTC---2.469 X 2.500---340,500---HIGH-2.500--LOW--2.125

tol 1/26/98 5:49 PM TD703:267 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 2.469 2.500 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
MASH 2.469 3.000 5 x 5 01/26/98 15:54:23 O F
HILL 2.313 2.563 5 x 5 01/26/98 15:46:50 O F
HRZG 2.469 2.594 5 x 5 01/26/98 15:46:39 O F
TSCO 2.281 2.531 5 x 5 01/26/98 15:45:57 O F
SHRP 2.438 2.688 5 x 5 01/26/98 15:45:42 O F
NITE 2.438 2.688 5 x 5 01/26/98 14:32:44 O F
NAWE 2.125 3.000 5 x 5 01/26/98 13:39:04 O F
OLIE 2.313 2.750 5 x 5 01/26/98 11:41:09 O F
GVRC 2.313 2.813 5 x 5 01/26/98 11:38:08 O F
MHMY 2.250 2.625 5 x 5 01/26/98 11:38:00 O F
SHWD 2.406 2.594 5 x 5 01/26/98 11:37:50 O F
WDCO 2.406 2.688 5 x 5 01/26/98 11:37:12 O F
NFSC 2.031 2.500 5 x 5 01/26/98 11:36:04 2127204800 O F
WIEN 2.344 2.594 5 x 5 01/26/98 10:59:10 O F
FAHN 2.313 2.813 5 x 5 01/26/98 10:49:22 O F
OGRU 2.063 3.188 5 x 5 01/26/98 10:18:01 2128385410 O F
PGON 1.750 2.750 5 x 5 01/26/98 09:49:33 O F
FRAN 1.969 3.000 5 x 5 01/23/98 15:59:18 O F
NAIB 0 x 0 10/28/97 00:00:00 O F

tol 1/26/98 5:50 PM TD703:267 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
5:23:54 8 A 2.500 3:46:06 8 1000 2.468
5:23:54 8 B 2.468 3:45:57 8 2.437 - 2.500 5x5
5:23:54 8 T 2.500 3:44:44 8 1000 2.468
5:23:54 8 L 2.125 3:43:35 8 1000 2.468
5:23:54 8 H 2.500 3:39:11 8 1200 2.437
5:23:54 8 V 340500 3:35:13 8 700 2.468
4:16:26 8 1000 2.468 T 3:31:48 8 1000 2.437
4:07:21 8 5000 2.500 T 3:31:35 8 1000 2.437
3:58:55 8 400 2.500 3:30:30 8 400 2.468
3:58:13 8 2000 2.468 3:21:01 8 200 2.468
3:56:14 8 1000 2.500 3:06:35 8 1000 2.468
3:50:30 8 1000 2.468 3:01:19 8 200 2.437
3:48:53 8 1000 2.500 2:58:24 8 500 2.468
3:48:49 8 3000 2.468 2:47:37 8 400 2.468
3:48:46 8 1000 2.500 2:37:41 8 700 2.437
3:48:33 8 1000 2.468 2:33:45 8 2500 2.437
3:47:53 8 500 2.500 2:32:53 8 2000 2.468
3:46:57 8 5000 2.500 2:32:43 8 2.437 - 2.468 5x5
3:46:39 8 2.468 - 2.500 5x5 2:30:34 8 2.406 - 2.468 5x5
3:46:20 8 1200 2.437 2:27:46 8 1000 2.468
3:46:06 8 1000 2.468 2:24:42 8 1500 2.468
2:23:16 8 200 2.437 1:12:53 8 300 2.500
2:23:11 8 2500 2.437 12:46:27 8 2000 2.500
2:19:34 8 2.437 - 2.468 5x5 12:41:42 8 2000 2.437
2:18:59 8 1000 2.468 12:38:34 8 1000 2.500
2:17:06 8 1000 2.468 12:38:18 8 2000 2.500
2:12:10 8 2000 2.406 12:36:57 8 1000 2.500
2:10:34 8 500 2.406 12:36:15 8 1500 2.437
2:07:39 8 500 2.406 12:31:16 8 500 2.500
1:54:17 8 500 2.406 12:30:23 8 1000 2.500
1:50:40 8 600 2.468 12:30:16 8 1000 2.437
1:50:26 8 2.406 - 2.468 5x5 12:24:43 8 500 2.406 Z
1:50:21 8 1000 2.437 12:24:24 8 T 2.500
1:50:09 8 2.406 - 2.500 5x5 12:24:24 8 V 269400
1:49:04 8 2000 2.437 12:18:33 8 600 2.500
1:49:01 8 2500 2.437 12:17:49 8 400 2.500
1:48:46 8 200 2.500 12:16:06 8 200 2.500
1:34:08 8 200 2.437 12:13:12 8 1500 2.500
1:33:34 8 500 2.437 12:12:21 8 500 2.500
1:24:43 8 100 2.500 12:11:21 8 1000 2.250 Z
1:16:36 8 600 2.500 12:08:55 8 1300 2.500
1:15:23 8 1000 2.437 12:08:50 8 1000 2.500
12:06:04 8 2.437 - 2.500 5x5 11:52:23 8 1000 2.500
12:02:27 8 5000 2.500 11:52:11 8 2.406 - 2.500 5x5
12:01:54 8 2.468 - 2.500 5x5 11:51:38 8 1000 2.500
12:01:27 8 5000 2.500 11:42:43 8 2.437 - 2.500 5x5
12:00:31 8 1000 2.468 11:42:28 8 1000 2.500
12:00:27 8 2.437 - 2.500 5x5 11:40:25 8 10000 2.406
12:00:04 8 1000 2.468 11:37:50 8 600 2.500
11:59:43 8 2000 2.468 11:37:47 8 1000 2.437
11:59:18 8 500 2.468 11:37:26 8 1000 2.437
11:58:04 8 8000 2.437 11:37:17 8 2.406 - 2.500 5x5
11:56:56 8 1000 2.437 11:37:07 8 2.406 - 2.468 5x5
11:56:49 8 1000 2.468 11:29:47 8 2.406 - 2.437 5x5
11:56:46 8 200 2.468 11:29:20 8 1000 2.406
11:56:45 8 2.437 - 2.468 5x5 11:29:04 8 2.375 - 2.437 5x5
11:55:07 8 800 2.468 11:28:53 8 500 2.406 cancel
11:54:39 8 5000 2.468 11:28:25 8 1000 2.406
11:53:47 8 1000 2.500 Z 11:27:57 8 500 2.406
11:53:20 8 1000 2.437 11:27:42 8 1000 2.406
11:53:18 8 2.406 - 2.468 5x5 11:27:14 8 500 2.406
11:53:15 8 5000 2.500 11:25:44 8 3500 2.406
11:52:43 8 1500 2.437 11:25:08 8 2000 2.406
11:24:53 8 3000 2.375 10:50:03 8 1000 2.375
11:24:28 8 1000 2.406 10:48:54 8 200 2.375
11:22:22 8 1000 2.406 10:48:32 8 2000 2.375
11:18:47 8 1400 2.406 10:48:23 8 1000 2.343
11:18:03 8 1000 2.406 10:47:27 8 2000 2.375
11:10:34 8 200 2.406 10:44:17 8 1000 2.375
11:10:02 8 1000 2.406 10:41:05 8 1000 2.375
11:06:40 8 500 2.156 10:41:00 8 2.343 - 2.375 5x5
11:06:40 8 T 2.375 10:40:47 8 300 2.375
11:06:40 8 V 189700 10:39:39 8 2000 2.375
11:05:24 8 2.375 - 2.406 5x5 10:39:34 8 1500 2.375
11:05:19 8 1000 2.375 10:39:28 8 500 2.343
11:05:11 8 2.343 - 2.406 5x5 10:39:06 8 1500 2.343
11:01:07 8 200 2.375 10:38:57 8 1000 2.375
10:58:40 8 2000 2.375 10:38:43 8 2.312 - 2.375 5x5
10:58:34 8 2000 2.375 10:38:14 8 1000 2.312
10:55:42 8 5000 2.375 10:37:58 8 2.312 - 2.343 5x5
10:55:09 8 1000 2.375 10:36:57 8 1000 2.343
10:51:48 8 500 2.375 10:36:35 8 2.312 - 2.343 5x5
10:51:43 8 500 2.375 10:36:17 8 1000 2.312
10:50:52 8 3000 2.375 10:36:09 8 2.250 - 2.343 5x5
10:35:37 8 2000 2.312 9:58:31 8 2000 2.312
10:25:16 8 300 2.312 9:58:03 8 2.250 - 2.312 5x5
10:18:51 8 2000 2.312 9:57:56 8 25000 2.312
10:16:57 8 1000 2.312 9:57:47 8 500 2.312
10:12:24 8 500 2.312 9:57:41 8 1000 2.312
10:05:24 8 2000 2.250 9:57:30 8 2.250 - 2.343 5x5
10:04:32 8 400 2.312 9:55:23 8 1800 2.343
10:04:29 8 1500 2.250 9:52:46 8 5000 2.312
10:04:21 8 1000 2.312 9:52:28 8 5000 2.312
10:03:47 8 2.250 - 2.312 5x5 9:50:29 8 5000 2.375
10:03:25 8 4000 2.343 9:50:20 8 3000 2.187 Z
10:03:16 8 1000 2.250 9:50:10 8 2.312 - 2.343 5x5
10:03:03 8 2.250 - 2.343 5x5 9:48:58 8 4000 2.375
10:02:46 8 1000 2.312 9:48:47 8 2.312 - 2.375 5x5
10:02:21 8 5000 2.312 9:48:42 8 2000 2.312
10:01:47 8 1000 2.250 9:48:40 8 600 2.312
10:01:28 8 4200 2.312 9:48:33 8 1300 2.343
10:00:35 8 1000 2.250 9:48:27 8 2.312 - 2.343 5x5
9:59:13 8 1000 2.250 9:48:22 8 500 2.312
9:59:09 8 3000 2.312 9:48:13 8 2.250 - 2.343 5x5
9:59:04 8 2000 2.312 9:48:09 8 2.250 - 2.312 5x5
DCTC - Transaction Log
9:48:04 8 2000 2.250 9:40:39 8 1800 2.187
9:47:51 8 500 2.312 9:40:31 8 2.187 - 2.218 5x5
9:47:38 8 1000 2.187 9:40:12 8 3000 4.187 cancel
9:47:24 8 700 2.312 9:40:05 8 500 2.187
9:45:10 8 2.218 - 2.312 5x5 9:39:46 8 500 2.187
9:45:05 8 1000 2.281 9:39:44 8 1000 2.187
9:45:03 8 500 2.218 9:39:13 8 500 2.187
9:44:53 8 T 2.250 9:38:24 8 500 2.187
9:44:53 8 V 60700 9:38:15 8 1000 2.156
9:44:32 8 1000 2.250 9:37:32 8 400 2.187
9:44:30 8 2.218 - 2.281 5x5 9:37:20 8 200 2.156
9:44:17 8 25000 2.150 Z 9:37:02 8 7500 2.156
9:44:06 8 1000 2.250 9:36:58 8 1000 2.156
9:44:05 8 2.187 - 2.281 5x5 9:36:28 8 100 2.156
9:43:48 8 1000 2.250 9:36:12 8 400 2.156
9:43:17 8 2.187 - 2.250 5x5 9:34:43 8 2000 2.156
9:43:11 8 600 2.218 9:33:09 8 200 2.156
9:42:28 8 1000 2.218 9:32:01 8 500 2.156 cancel
9:41:06 8 1000 2.187 9:31:29 8 1500 2.156
9:41:03 8 1000 2.218 9:31:24 8 500 2.156
9:41:02 8 5000 2.187 9:30:59 8 1000 2.125
9:29:36 8 3000 2.156 T
9:11:47 8 2.125 - 2.156 5x5
9:05:32 8 2.093 - 2.156 5x5
9:05:06 8 2.093 - 2.125 5x5
8:55:40 8 2.062 - 2.125 5x5
8:55:24 8 2.093 - 2.125 5x5
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News