Here Time and Sales from farsight:
0.017 10,000 Tue Jan 27 1998 09:36:50 AM 0.0189 1,000 Tue Jan 27 1998 09:33:40 AM 0.019 20,000 Mon Jan 26 1998 04:04:00 PM 0.019 3,000 Mon Jan 26 1998 03:52:30 PM 0.019 450,000 Mon Jan 26 1998 03:46:00 PM 0.019 447,300 Mon Jan 26 1998 03:44:40 PM 0.018 50,000 Mon Jan 26 1998 03:39:40 PM 0.019 20,000 Mon Jan 26 1998 03:37:20 PM 0.019 10,000 Mon Jan 26 1998 03:31:50 PM 0.019 10,000 Mon Jan 26 1998 03:09:30 PM 0.019 20,000 Mon Jan 26 1998 01:46:20 PM 0.019 20,000 Mon Jan 26 1998 01:46:00 PM 0.019 20,000 Mon Jan 26 1998 01:45:50 PM 0.018 50,000 Mon Jan 26 1998 01:13:00 PM 0.019 50,000 Mon Jan 26 1998 12:20:10 PM 0.019 75,000 Mon Jan 26 1998 12:19:50 PM 0.019 30,000 Mon Jan 26 1998 10:37:00 AM 0.018 10,000 Mon Jan 26 1998 09:44:50 AM |