SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 212.33+1.1%Nov 28 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sector Investor who wrote (32217)1/27/1998 4:04:00 PM
From: Gary Korn  Read Replies (1) of 61433
 
Closing prices of selected network stocks on Tue., 1/27/98:

ASND+ 28.00 +.00 27.94 b 28.00 a 1x20 34592 16:01 28.44 h 27.75 l *PAIR+ 17.56 -1.69 17.50 b 17.56 a 10x25 40959 16:01 18.19 h 17.12 l *COMS 31.12 +.94 31.06 b 31.12 a 26x10 45852 16:01 31.25 h 30.19 l *CS- 13.69 +.25 13.62 b 13.81 a300x95 6716 16:03 13.81 h 13.25 l *CSCO+ 59.25 +2.62 59.25 b 59.31 a 37x10 111556 16:01 59.37 h 55.87 l NN- 29.25 +1.37 29.19 b 29.50 a 40x10 14080 16:02 29.81 h 27.88 l *NT- 43.56 +3.56 43.50 b 43.62 a 93x5 23327 16:02 44.19 h 40.50 l *NETA- 51.50 -.59 51.50 b 51.94 a 10x10 8624 16:00 52.50 h 51.19 l *TLAB+ 45.81 -2.19 45.81 b 45.87 a 5x31 63603 16:01 48.25 h 45.56 l SHVA+ 9.59 +.09 9.56 b 9.62 a 10x40 2455 15:59 9.62 h 9.37 l XIRC- 10.47 -.09 10.44 b 10.50 a 13x21 1922 16:01 10.56 h 10.44 l XYLN+ 14.19 +.19 14.13 b 14.19 a 32x10 14772 16:01 14.25 h 13.37 l *FORE+ 14.31 -1.06 14.25 b 14.31 a 10x10 52208 16:01 15.44 h 13.75 l *BAY- 26.06 +.25 26.06 b 26.12 a 50x50 11334 16:00 26.37 h 25.50 l MRVC+ 22.81 -.06 22.75 b 22.88 a 10x10 2540 16:00 23.62 h 22.25 l *LU- 84.56 +1.62 84.50 b 84.69 a 20x20 25875 16:00 84.75 h 83.25 l *MADGF 3.78 +.34 3.78 b 3.81 a 5x15 5113 16:00 3.87 h 3.25 l *WSTL+ 13.06 -.81 13.00 b 13.12 a 10x10 8539 16:00 14.62 h 12.31 l NWX 260.78 +8.41 16:04 261.18 h 251.66 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News