SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.659+1.4%Nov 21 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Joe King who wrote (26108)1/27/1998 4:54:00 PM
From: Jack Sman  Read Replies (2) of 41046
 
FTEL - Transaction Log
4:00:07 8 4.968 - 5.125 5x5 2:07:46 8 400 5.125
4:00:06 8 2000 5.000 T 1:40:17 8 900 5.062
3:59:51 8 500 5.062 1:12:01 8 300 5.031
3:56:12 8 400 5.000 1:05:27 8 2000 5.062 Z
3:12:11 8 2000 5.000 1:04:55 8 5.031 - 5.125 5x5
2:57:39 8 100 5.000 1:04:47 8 500 5.125
2:51:07 8 5.000 - 5.125 5x5 1:03:49 8 1000 5.062
2:49:25 8 100 5.062 1:02:25 8 400 5.125
2:47:21 8 2000 5.000 12:57:52 8 700 5.062
2:25:07 8 5.000 - 5.062 5x5 12:55:46 8 1000 5.125
2:22:48 8 T 5.062 12:54:21 8 300 5.062
2:22:48 8 V 37200 12:51:22 8 5.062 - 5.125 5x5
2:21:32 8 2300 5.000 cancel 12:51:15 8 4000 5.062
2:17:10 8 500 5.062 12:48:36 8 100 5.156
2:15:14 8 4000 5.000 12:42:53 8 500 5.125
2:15:11 8 1000 5.031 12:42:33 8 500 5.062
2:14:44 8 5.000 - 5.062 10x5 12:23:22 8 200 5.156
2:14:33 8 500 5.031 11:40:10 8 800 5.062
2:14:32 8 5.000 - 5.093 10x5 11:11:52 8 200 5.062
2:13:40 8 5.031 - 5.093 5x5 10:59:36 8 300 5.062
2:08:10 8 200 5.031 10:51:16 8 100 5.062
10:29:53 8 100 5.156
10:04:33 8 1800 5.125
10:04:15 8 5.062 - 5.156 5x5
10:01:53 8 2000 5.125
10:01:28 8 3000 5.062
10:01:23 8 700 5.125
9:57:18 8 5.062 - 5.125 5x5
9:57:18 8 2000 5.125
9:33:19 8 1700 5.031
9:32:59 8 200 5.031
9:32:26 8 2500 5.125
9:32:22 8 100 5.125
9:32:02 8 2000 5.031
9:31:03 8 200 5.125
9:30:58 8 500 5.125
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News