SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 212.33+1.1%Nov 28 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jan Crawley who wrote (32315)1/28/1998 8:47:00 AM
From: Gary Korn  Read Replies (2) of 61433
 
tl: prev: ASND
ASND - Transaction Log
8:40:37 S 700 28.2 T
8:36:21 S 300 28.2 T
8:30:10 S 1000 28.2 T
8:30:02 S A 28
8:30:02 S 28.1 - 28 10x10
8:29:43 S A 28
8:29:43 S 28.1 - 28 60x10
8:27:14 S A 28
8:27:14 S 28.1 - 28 10x10
8:26:37 S 28 - 28 50x10
8:15:45 S 27.7 - 28 10x10
** end of data **

Lvl 2. Some upside bias here too (be careful to note
the time of last update):

ASND 28 28 10x115 1x13 28 -- 3,000 0 0
==== 27.7 28:1 33x23 4x3 0:00 0 .
27:T 28.1 31x20 4x2  Dynamic 

MM Bid Ask Size Time MM Bid Ask Size Time
TSCO 28 28.6 10x10 8:44:33 GSCO 27:T 28 10x10 0:00:00C
WSLS 27.7 28.3 10x10 8:21:23 SELZ 27.4 28 10x10 0:00:00C
HMQT 27.7 28.7 10x10 8:29:53 MSCO 27.4 28 10x10 0:00:00C
FBCO 27.7 28.3 10x10 8:32:26 NITE 27.4 28 3x10 0:00:00C
PERT 27.7 28:1 3x3 0:00:00C COWN 27.2 28 10x10 0:00:00C
MLCO 27:T 28 10x10 0:00:00C MLCO 27:T 28 10x10 0:00:00C
GSCO 27:T 28 10x10 0:00:00C DLJP 27.2 28 10x10 0:00:00C
SBSH 27:T 28 10x10 8:15:48 JEFF 27.4 28 10x10 0:00:00C
MASH 27:T 28 1x1 8:15:48 PRUS 27:5 28 10x10 0:00:00C
BTAB 27.6 28.4 10x10 0:00:00C SBSH 27:T 28 10x10 8:15:48
NEED 27.6 28.4 10x10 0:00:00C EVRN 27.2 28 10x9 0:00:00C
SHWD 27.6 28.6 10x10 8:45:43 SBCW 27.2 28 5x5 0:00:00C
LEHM 27.6 28.4 10x10 8:45:49 MASH 27:T 28 1x1 8:15:48
NAWE 27.6 28.7 2x10 0:00:00C NFSC 27.4 28:1 10x10 0:00:00C
CANT 27.6 28.2 1x1 8:41:01 RAJA 27.2 28:1 10x10 0:00:00C
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News