Jan 27, 1998 IOM Trades of 50,000 or more
16:02:06 8.125 274,000 15:52:10 8.1875 50,000 15:28:34 8.125 184,000 15:28:10 8.125 76,000 15:27:43 8.125 50,000 15:27:22 8.125 200,000 15:15:50 8.125 50,000 15:03:22 8.25 100,000 14:58:56 8.3125 108,000 14:54:58 8.375 80,000 14:02:58 8.375 50,000 14:02:32 8.375 70,000 13:42:21 8.4375 50,000 13:19:20 8.5 50,000 12:35:09 8.5 180,000 12:28:19 8.5 84,700 11:11:52 8.5625 50,000 10:57:20 8.5 300,000 10:46:48 8.5625 500,000 10:44:21 8.625 100,000 10:38:44 8.5625 50,000 10:37:50 8.5625 100,000 10:31:04 8.625 100,000 10:23:22 8.6875 105,000 10:12:34 8.75 150,000 10:06:55 8.625 100,000 9:32:51 8.625 126,000 |