SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 196.81-4.9%Dec 9 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Lou who wrote (32373)1/28/1998 4:10:00 PM
From: Gary Korn   of 61433
 
Closing prices of selected network stocks, Wed., 1/28/98:

*ASND+ 29.87 +1.87 29.75 b 29.87 a 10x10 53935 16:01 30.06 h 28.06 l PAIR+ 17.75 +.19 17.62 b 17.75 a 10x10 23088 16:00 18.19 h 17.06 l *COMS 31.94 +.81 31.87 b 31.94 a 72x7 51254 16:01 32.25 h 30.69 l *CS- 14.31 +.63 14.31 b 14.37 a 50x140 13122 16:02 14.37 h 13.75 l *CSCO- 61.87 +2.62 61.87 b 62.00 a 47x11 174169 16:01 62.37 h 59.69 l *NN- 27.50 -1.75 27.37 b 27.56 a 51x20 7941 16:01 29.50 h 27.50 l *NT- 44.75 +1.19 44.62 b 44.81 a133x58 10156 16:01 45.12 h 44.06 l *NETA+ 53.94 +2.44 53.87 b 53.94 a 10x10 18658 15:59 54.00 h 51.75 l *TLAB 50.94 +5.12 50.87 b 50.94 a 32x10 65086 16:01 51.12 h 46.75 l SHVA- 9.94 +.34 9.94 b 10.00 a 10x24 6731 15:59 10.12 h 9.50 l XIRC- 10.44 +.00 10.44 b 10.56 a 70x10 2025 15:59 10.62 h 10.44 l *XYLN+ 15.56 +1.37 15.44 b 15.50 a150x10 32841 16:01 15.56 h 14.25 l *FORE+ 14.87 +.56 14.75 b 14.87 a 50x5 53373 16:01 15.12 h 13.62 l *BAY+ 27.19 +1.12 27.12 b 27.19 a 50x200 21877 16:00 27.69 h 26.12 l MRVC 23.12 +.31 23.00 b 23.37 a 10x10 2007 16:00 23.87 h 23.00 l *LU+ 87.12 +2.69 87.06 b 87.19 a 30x30 23363 16:00 87.25 h 84.94 l *MADGF 4.69 +.91 4.69 b 4.75 a 10x20 10765 16:00 5.00 h 4.00 l *WSTL- 13.50 +.44 13.50 b 13.56 a 10x4 8230 16:00 14.00 h 12.62 l NWX 272.35 +11.57 16:09 273.92 h 260.78 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News