Jan 28, 1998 IOM actual trades >= 50,000 shares Time Price Volume 15:56:49 8.0625 100,000 15:40:41 8.0625 92,600 14:37:24 8.0625 50,000 14:21:29 8.0625 100,000 14:20:50 8.0625 50,000 14:20:24 8.0625 400,000 12:48:20 8.0625 200,000 12:01:15 8.0625 120,000 11:52:50 8.125 67,000 11:15:26 8.125 50,000 11:14:58 8.125 100,000 10:32:09 8.125 50,000 10:20:47 8.125 50,000 10:16:37 8.125 100,000 10:16:27 8.125 72,000 10:10:41 8.1875 204,600 9:47:54 8.25 100,000 9:36:37 8.25 50,000 9:35:05 8.25 275,300
Total>> 2,231,500 |