Sungold Gaming International (SGGNF) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Sungold Gaming International (SGGNF)

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: John Lawrence who wrote (1632)	1/28/1998 6:38:00 PM
From: John Lawrence	Read Replies (3) of 5164

EOD (Cndn. pre-split) Wed. Jan. 28 Date....... High ..Low.... Close... Vol. =========================== 01/02/98. 14.13. 10.88.. 13.05. 14,600 01/05/98. 14.13... 9.13.... 9.78. 22,400 01/06/98. 11.95... 8.70.... 9.78... 9,700 01/07/98. 11.42... 8.70.. 10.88. 38,700 01/08/98. 10.88... 7.60.... 9.78. 37,000 01/09/98. 11.95... 7.60.. 10.33. 34,500 01/12/98. 10.33....8.70...10.33....5,600 01/13/98. 11.42....9.78...11.42..18,900 01/14/98. 12.50... 9.78.. 11.42. 28,300 01/15/98. 11.95... 9.78.. 11.96. 20,700 01/16/98. 13.05... 9.78.. 11.42... 5,600 01/20/98. 12.50... 9.65.. 12.50.. 10,000 01/21/98. 13.05. 10.88.. 11.42.... 7,100 01/22/98. 13.60. 10.33.. 13.05.. 10,400 01/23/98. 15.23. 11.42.. 11.42.. 29,500 01/26/98. 13.60. 11.96.. 13.05.. 24,300 01/27/98. 13.60. 10.88.. 12.42.... 3,700 01/28/98. 13.60. 12.91.. 12.91.... 9,000 Total since Dec.30...................392,700 (1.45 x 3).. Vol/3

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next