SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 209.15-1.5%Nov 20 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Finder who wrote (32449)1/29/1998 9:22:00 AM
From: Gary Korn  Read Replies (2) of 61433
 
Lvl 2. Slight down opening:

ASND 29:E 29.6 20x30 2x3 29.7 -- 900 0 0 ==== 29.5 29.7 35x35 4x4 0:00 0 . 29:9 29:F 1x15 1x2  Dynamic  MM Bid Ask Size Time MM Bid Ask Size Time FBCO 29:E 30:3 10x10 0:00:00C HMQT 28.6 29.6 10x10 9:16:16 SHWD 29:E 30.2 10x10 8:15:50 PRUS 29 29.6 10x10 9:16:33 HRZG 29.5 30.2 10x10 8:15:50 GSCO 29.3 29.6 10x10 9:19:32 CANT 29.5 30.1 10x10 9:13:09 SBSH 29.4 29.7 10x10 9:01:50 BEST 29.5 30.2 10x10 9:19:30 JEFF 29.3 29.7 10x10 9:04:08 SBCW 29.5 30.3 5x5 0:00:00C NITE 29.3 29.7 10x10 9:14:43 MASH 29:9 30 1x1 9:14:09 INCA 0 29.7 0x5 9:20:13 COWN 29.4 30.2 10x10 0:00:00C NFSC 29:5 29:F 10x10 9:17:05 MONT 29.4 30.1 10x10 0:00:00C NEED 29:3 29:F 10x5 0:00:00C MPAC 29.4 30.4 10x10 0:00:00C SELZ 29.4 30 10x10 0:00:00C SELZ 29.4 30 10x10 0:00:00C MSCO 29.2 30 10x10 0:00:00C WSLS 29.4 30 10x10 8:34:19 WSLS 29.4 30 10x10 8:34:19 MLCO 29.4 30 10x10 9:00:47 CHGO 29 30 10x10 8:45:54 SBSH 29.4 29.7 10x10 9:01:50 BTAB 29.2 30 10x10 8:57:21 DMGL 29.4 30.2 10x10 9:04:55 MLCO 29.4 30 10x10 9:00:47 Premarket trades:

ASND - Transaction Log 9:19:28 S 400 29.5 T 9:19:22 S 29:E - 29.6 10x10 9:15:21 S A 29.5 9:15:21 S 29:E - 29.5 10x4 9:11:45 S A 29.5 9:11:45 S 29:E - 29.5 10x14 9:05:18 S 500 29.3 T
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News