SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Information Architects (IARC): E-Commerce & EIP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bert Zed who wrote (4196)1/29/1998 2:31:00 PM
From: tech  Read Replies (1) of 10786
 
*ALYD Thur. Jan 29 00:26 Page 3

----- ALYD --------------------------------------------------------
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
1/29/98 12:41 Best Ask 18 3/8 500 NAS 18 5/8 1000 NAS down
1/29/98 12:41 Best Bid 18 3/8 500 NAS 18 5/8 1000 NAS
1/29/98 12:41 Best Ask 18 3/8 500 NAS 18 9/16 200 NAS down
1/29/98 12:41 18 1/2 200 NAS Trade
1/29/98 12:42 18 1/2 200 NAS Trade
1/29/98 12:42 18 3/8 800 NAS Trade
1/29/98 12:43 18 3/8 800 NAS Trade
1/29/98 12:48 Best Bid 18 1/2 1000 NAS 18 9/16 200 NAS
1/29/98 12:48 Best Ask 18 1/2 1000 NAS 18 9/16 200 NAS up
1/29/98 12:50 18 1/2 400 NAS Trade
1/29/98 12:52 Best Bid 18 3/8 500 NAS 18 9/16 200 NAS
1/29/98 12:52 Best Ask 18 3/8 500 NAS 18 9/16 200 NAS down
1/29/98 12:53 Best Bid 18 1/2 5000 NAS 18 9/16 200 NAS
1/29/98 12:53 Best Ask 18 1/2 5000 NAS 18 9/16 200 NAS up
1/29/98 13:00 Best Bid 18 1/2 5000 NAS 18 9/16 200 NAS
1/29/98 13:00 Best Ask 18 1/2 5000 NAS 18 5/8 1000 NAS up
1/29/98 13:04 18 1/2 800 NAS Trade
1/29/98 13:09 Best Bid 18 3/8 500 NAS 18 5/8 1000 NAS
1/29/98 13:09 Best Ask 18 3/8 500 NAS 18 5/8 1000 NAS down
1/29/98 13:10 Best Bid 18 3/8 500 NAS 18 5/8 1000 NAS
1/29/98 13:10 Best Ask 18 3/8 500 NAS 18 1/2 1000 NAS down
1/29/98 13:10 18 1/2 1000 NAS Trade
1/29/98 13:16 Best Bid 18 3/8 500 NAS 18 1/2 1000 NAS
1/29/98 13:16 Best Ask 18 3/8 500 NAS 18 5/8 1000 NAS down
1/29/98 13:20 18 100000 NAS Trade
1/29/98 13:21 Best Bid 18 3/8 500 NAS 18 5/8 1000 NAS
1/29/98 13:21 Best Ask 18 3/8 500 NAS 18 1/2 300 NAS down
1/29/98 13:21 Best Bid 18 3/8 500 NAS 18 1/2 300 NAS
1/29/98 13:21 Best Ask 18 3/8 500 NAS 18 5/8 1000 NAS down
1/29/98 13:23 18 1/16 100000 NAS Trade
1/29/98 13:25 Best Bid 18 1/4 2000 NAS 18 5/8 1000 NAS
1/29/98 13:25 Best Ask 18 1/4 2000 NAS 18 5/8 1000 NAS down
1/29/98 13:26 Best Bid 18 3/8 500 NAS 18 5/8 1000 NAS
1/29/98 13:26 Best Ask 18 3/8 500 NAS 18 5/8 1000 NAS up
1/29/98 13:26 Best Bid 18 3/8 1400 NAS 18 5/8 1000 NAS
1/29/98 13:26 Best Ask 18 3/8 1400 NAS 18 5/8 1000 NAS up
1/29/98 13:26 18 5/8 200 NAS Trade
1/29/98 13:37 Best Bid 18 7/16 1000 NAS 18 5/8 1000 NAS
1/29/98 13:37 Best Ask 18 7/16 1000 NAS 18 5/8 1000 NAS up
1/29/98 13:38 Best Bid 18 7/16 1000 NAS 18 5/8 1000 NAS
1/29/98 13:38 Best Ask 18 7/16 1000 NAS 18 5/8 200 NAS up

1/29/98 13:38 18 5/8 900 NAS Trade
1/29/98 13:52 18 5/8 100 NAS Trade
1/29/98 13:56 18 5/8 1000 NAS Trade
1/29/98 13:57 18 5/8 100 NAS Trade
1/29/98 14:01 18 5/8 100 NAS Trade
1/29/98 14:02 18 3/4 1100 NAS Trade
1/29/98 14:02 18 3/4 900 NAS Trade
1/29/98 14:02 18 3/4 200 NAS Trade
1/29/98 14:26 18 5/8 200 NAS Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News