Your post updated:
FWIW, last eight trading days:
-7 of 8 higher close
-8 higher opens
-7 of 8 higher highs
-8 higher lows
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
1/29/98 82 80 5/16 82 7/8 80 1/4 18,091,600
1/28/98 80 7/8 79 3/4 81 7/16 79 1/2 16,765,900
1/27/98 79 3/16 77 7/8 79 9/16 77 3/8 14,678,300
1/26/98 77 11/16 77 78 77 11,173,800
1/23/98 77 3/16 76 7/8 77 7/8 76 1/2 14,046,200
1/22/98 76 1/2 76 77 1/2 75 15/16 12,474,500
1/21/98 76 11/16 75 7/16 77 11/16 75 3/8 17,353,800
1/20/98 76 5/16 75 1/8 76 5/16 74 7/8 12,493,000
1/16/98 74 13/16 75 13/16 75 7/8 74 5/8 14,820,300
1/15/98 75 5/16 74 7/8 76 3/8 75 1/4 13,363,600
1/14/98 75 7/16 77 77 74 3/8 30,990,500
1/13/98 76 15/16 76 3/8 77 1/4 76 1/4 24,308,700
1/12/98 75 5/8 70 13/16 75 11/16 70 11/16 30,974,100
1/09/98 71 7/8 74 9/16 75 71 7/32 22,007,200
1/08/98 74 5/16 72 1/4 74 13/16 72 1/8 18,934,800
1/07/98 72 3/4 72 3/4 73 5/8 71 9/16 13,845,200
1/06/98 73 1/8 73 7/8 74 5/16 72 11/16 12,077,400
1/05/98 74 1/2 73 1/16 75 1/8 73 1/16 19,592,100
1/02/98 72 5/8 70 11/16 72 5/8 70 1/2 10,231,800
==================
It feels like we're on an escalator heading to higher floors.
Barry |
